Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.880
1.890
1.780
1.790
15,200
-0.06(-3.24%)
May 30, 2019
1.900
1.930
1.850
1.850
31,539
-0.07(-3.65%)
May 29, 2019
1.920
1.930
1.860
1.920
29,510
+0.06(+3.23%)
May 28, 2019
1.850
1.860
1.760
1.860
50,855
+0.00(+0.00%)
May 24, 2019
1.910
1.910
1.750
1.860
48,600
-0.06(-3.12%)
May 23, 2019
1.990
2.004
1.910
1.920
18,646
-0.07(-3.52%)
May 22, 2019
2.010
2.020
1.950
1.990
15,368
-0.02(-1.00%)
May 21, 2019
1.920
2.020
1.920
2.010
21,399
+0.05(+2.44%)
May 20, 2019
2.000
2.000
1.909
1.962
26,969
-0.04(-1.89%)
May 17, 2019
2.080
2.180
1.930
2.000
37,400
-0.11(-5.21%)
May 16, 2019
2.110
2.120
2.080
2.110
42,175
+0.01(+0.48%)
May 15, 2019
2.130
2.130
2.060
2.100
15,232
-0.01(-0.47%)
May 14, 2019
2.120
2.159
2.060
2.110
50,471
-0.05(-2.31%)
May 13, 2019
2.140
2.240
2.100
2.160
62,225
-0.02(-0.92%)
May 10, 2019
2.400
2.400
2.060
2.180
121,600
-0.24(-9.92%)
May 09, 2019
2.290
2.430
2.260
2.420
99,562
+0.10(+4.31%)
May 08, 2019
2.340
2.350
2.250
2.320
11,883
-0.06(-2.52%)
May 07, 2019
2.350
2.400
2.302
2.380
28,597
+0.01(+0.42%)
May 06, 2019
2.330
2.399
2.291
2.370
18,903
+0.02(+0.85%)
May 03, 2019
2.260
2.370
2.260
2.350
35,800
+0.08(+3.52%)
May 02, 2019
2.290
2.370
2.250
2.270
25,535
-0.05(-2.16%)
May 01, 2019
2.320
2.380
2.250
2.320
25,191
-0.01(-0.43%)
Apr 30, 2019
2.400
2.400
2.310
2.330
41,959
-0.14(-5.67%)
Apr 29, 2019
2.400
2.470
2.370
2.470
37,570
+0.10(+4.44%)
Apr 26, 2019
2.410
2.520
2.365
2.365
20,700
-0.04(-1.87%)
Apr 25, 2019
2.360
2.540
2.360
2.410
38,336
+0.01(+0.42%)
Apr 24, 2019
2.350
2.400
2.300
2.400
48,583
+0.10(+4.35%)
Apr 23, 2019
2.350
2.490
2.300
2.300
27,199
-0.10(-4.17%)
Apr 22, 2019
2.490
2.540
2.240
2.400
54,063
-0.04(-1.64%)
Apr 18, 2019
2.420
2.550
2.300
2.440
45,600
+0.03(+1.24%)
Apr 17, 2019
2.610
2.610
2.380
2.410
78,276
-0.17(-6.59%)
Apr 16, 2019
2.630
2.640
2.500
2.580
24,229
-0.02(-0.77%)
Apr 15, 2019
2.680
2.690
2.580
2.600
54,329
-0.03(-1.26%)
Apr 12, 2019
2.640
2.700
2.580
2.633
66,400
+0.05(+2.06%)
Apr 11, 2019
2.530
2.627
2.528
2.580
72,423
+0.07(+2.79%)
Apr 10, 2019
2.560
2.579
2.490
2.510
44,133
-0.03(-1.18%)
Apr 09, 2019
2.630
2.630
2.466
2.540
132,491
-0.01(-0.39%)
Apr 08, 2019
2.600
2.750
2.400
2.550
97,304
-0.03(-1.16%)
Apr 05, 2019
2.380
2.600
2.370
2.580
244,500
+0.22(+9.32%)
Apr 04, 2019
2.210
2.400
2.180
2.360
156,520
+0.21(+9.77%)
Apr 03, 2019
2.150
2.270
2.130
2.150
117,740
+0.01(+0.47%)
Apr 02, 2019
2.200
2.221
2.106
2.140
81,933
-0.04(-1.83%)
Apr 01, 2019
2.090
2.180
1.950
2.180
138,944
+0.14(+6.86%)
Mar 29, 2019
2.120
2.160
1.920
2.040
77,400
-0.09(-4.21%)
Mar 28, 2019
1.950
2.140
1.900
2.130
97,014
+0.19(+9.78%)
Mar 27, 2019
2.180
2.180
1.920
1.940
263,084
-0.24(-11.01%)
Mar 26, 2019
2.300
2.300
2.080
2.180
312,910
-0.10(-4.39%)
Mar 25, 2019
2.340
2.420
2.080
2.280
315,770
-0.12(-5.00%)
Mar 22, 2019
2.900
2.900
2.250
2.400
1,680,700
-0.12(-4.76%)
Mar 21, 2019
3.400
3.900
2.170
2.520
3,738,178
-0.11(-4.18%)
Mar 20, 2019
2.450
2.650
2.450
2.630
36,623
+0.18(+7.35%)
Mar 19, 2019
2.252
2.450
2.252
2.450
26,241
+0.23(+10.36%)
Mar 18, 2019
2.320
2.400
2.220
2.220
5,741
-0.15(-6.33%)
Mar 15, 2019
2.220
2.380
2.211
2.370
7,300
+0.15(+6.76%)
Mar 14, 2019
2.180
2.220
2.010
2.220
2,629
+0.02(+0.91%)
Mar 13, 2019
2.210
2.220
1.780
2.200
57,819
+0.01(+0.46%)
Mar 12, 2019
2.050
2.230
2.040
2.190
19,454
+0.08(+3.79%)
Mar 11, 2019
2.110
2.110
1.970
2.110
17,222
-0.04(-1.86%)
Mar 08, 2019
2.112
2.170
2.112
2.150
500
-0.05(-2.27%)
Mar 07, 2019
2.210
2.210
2.080
2.200
4,156
+0.05(+2.33%)
Mar 06, 2019
2.280
2.280
2.150
2.150
16,096
-0.16(-6.93%)
Mar 05, 2019
2.280
2.310
2.154
2.310
6,268
+0.06(+2.67%)
Mar 04, 2019
2.280
2.280
2.230
2.250
13,660
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.