Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.670
1.700
1.670
1.700
32,500
+0.02(+1.19%)
May 28, 2020
1.690
1.690
1.610
1.680
38,932
+0.02(+1.20%)
May 27, 2020
1.700
1.700
1.630
1.660
27,121
+0.01(+0.61%)
May 26, 2020
1.680
1.748
1.630
1.650
22,900
-0.04(-2.37%)
May 22, 2020
1.700
1.720
1.660
1.690
11,700
-0.01(-0.59%)
May 21, 2020
1.700
1.712
1.662
1.700
63,481
+0.00(+0.00%)
May 20, 2020
1.710
1.710
1.640
1.700
25,859
+0.07(+4.29%)
May 19, 2020
1.670
1.710
1.600
1.630
132,990
-0.07(-4.12%)
May 18, 2020
1.670
1.770
1.570
1.700
74,778
+0.01(+0.59%)
May 15, 2020
1.780
1.800
1.618
1.690
155,400
-0.03(-1.74%)
May 14, 2020
1.630
1.820
1.610
1.720
66,941
+0.01(+0.58%)
May 13, 2020
1.860
1.860
1.610
1.710
94,861
-0.18(-9.52%)
May 12, 2020
1.930
1.950
1.858
1.890
15,711
+0.00(+0.00%)
May 11, 2020
1.940
1.980
1.840
1.890
84,022
-0.01(-0.53%)
May 08, 2020
1.870
1.940
1.850
1.900
26,000
+0.05(+2.70%)
May 07, 2020
1.900
1.970
1.810
1.850
44,024
+0.01(+0.54%)
May 06, 2020
1.640
1.850
1.640
1.840
26,071
+0.16(+9.52%)
May 05, 2020
1.770
1.830
1.670
1.680
66,389
-0.09(-5.08%)
May 04, 2020
1.650
1.860
1.552
1.770
52,340
+0.10(+5.99%)
May 01, 2020
1.610
1.700
1.509
1.670
62,400
+0.08(+5.03%)
Apr 30, 2020
1.510
1.880
1.430
1.590
465,071
+0.19(+13.57%)
Apr 29, 2020
1.350
1.500
1.346
1.400
44,121
-0.02(-1.41%)
Apr 28, 2020
1.390
1.510
1.330
1.420
72,496
+0.03(+2.16%)
Apr 27, 2020
1.300
1.400
1.300
1.390
7,100
+0.09(+6.92%)
Apr 24, 2020
1.343
1.380
1.296
1.300
16,500
-0.08(-5.80%)
Apr 23, 2020
1.270
1.410
1.260
1.380
9,146
+0.10(+7.81%)
Apr 22, 2020
1.320
1.340
1.270
1.280
7,070
-0.04(-3.03%)
Apr 21, 2020
1.250
1.480
1.250
1.320
17,483
+0.07(+5.60%)
Apr 20, 2020
1.380
1.440
1.250
1.250
19,283
-0.13(-9.42%)
Apr 17, 2020
1.371
1.420
1.305
1.380
45,600
+0.03(+2.22%)
Apr 16, 2020
1.440
1.450
1.310
1.350
30,190
-0.08(-5.59%)
Apr 15, 2020
1.450
1.450
1.360
1.430
6,632
-0.02(-1.38%)
Apr 14, 2020
1.400
1.490
1.360
1.450
6,189
+0.06(+4.32%)
Apr 13, 2020
1.460
1.460
1.370
1.390
20,541
-0.04(-2.80%)
Apr 09, 2020
1.350
1.450
1.340
1.430
22,700
+0.07(+5.15%)
Apr 08, 2020
1.320
1.420
1.300
1.360
20,019
+0.09(+7.09%)
Apr 07, 2020
1.270
1.448
1.270
1.270
42,659
+0.01(+0.79%)
Apr 06, 2020
1.320
1.340
1.250
1.260
19,781
+0.01(+0.80%)
Apr 03, 2020
1.190
1.405
1.190
1.250
41,200
+0.08(+6.84%)
Apr 02, 2020
1.330
1.410
1.150
1.170
142,745
-0.18(-13.33%)
Apr 01, 2020
1.450
1.450
1.330
1.350
125,859
-0.09(-6.25%)
Mar 31, 2020
1.500
1.550
1.410
1.440
41,579
-0.02(-1.37%)
Mar 30, 2020
1.440
1.550
1.380
1.460
159,234
-0.05(-3.31%)
Mar 27, 2020
1.720
1.720
1.350
1.510
278,900
+0.06(+4.14%)
Mar 26, 2020
1.590
1.590
1.320
1.450
178,746
+0.15(+11.54%)
Mar 25, 2020
1.310
1.440
1.200
1.300
130,474
+0.00(+0.00%)
Mar 24, 2020
1.020
1.320
1.000
1.300
139,215
+0.27(+26.52%)
Mar 23, 2020
0.9900
1.040
0.9000
1.028
38,121
-0.02(-2.14%)
Mar 20, 2020
1.070
1.200
1.050
1.050
41,500
-0.02(-1.87%)
Mar 19, 2020
1.020
1.150
1.020
1.070
42,684
+0.07(+7.00%)
Mar 18, 2020
1.060
1.125
0.9100
1.000
50,175
-0.03(-2.91%)
Mar 17, 2020
1.050
1.250
0.9600
1.030
74,943
+0.00(+0.00%)
Mar 16, 2020
0.5900
1.219
0.5900
1.030
166,601
-0.40(-27.97%)
Mar 13, 2020
1.400
1.600
1.290
1.430
129,400
+0.03(+2.14%)
Mar 12, 2020
1.560
1.560
1.330
1.400
76,407
-0.16(-10.26%)
Mar 11, 2020
1.570
1.665
1.560
1.560
53,500
-0.10(-6.02%)
Mar 10, 2020
1.750
1.810
1.630
1.660
52,376
-0.01(-0.60%)
Mar 09, 2020
1.750
1.750
1.633
1.670
54,473
-0.08(-4.57%)
Mar 06, 2020
1.800
2.060
1.550
1.750
372,200
-0.25(-12.50%)
Mar 05, 2020
2.040
2.040
1.920
2.000
42,301
-0.08(-3.85%)
Mar 04, 2020
1.990
2.130
1.920
2.080
156,537
+0.09(+4.52%)
Mar 03, 2020
2.280
2.280
1.910
1.990
157,913
-0.20(-9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.