Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.170
4.310
4.170
4.290
20,734
+0.09(+2.14%)
May 27, 2022
4.020
4.210
4.014
4.200
28,421
+0.14(+3.45%)
May 26, 2022
4.080
4.120
4.060
4.060
29,089
-0.04(-0.98%)
May 25, 2022
3.910
4.120
3.910
4.100
41,713
+0.15(+3.80%)
May 24, 2022
4.030
4.060
3.900
3.950
26,188
-0.11(-2.71%)
May 23, 2022
4.090
4.220
4.020
4.060
60,300
+0.00(+0.00%)
May 20, 2022
4.360
4.360
4.000
4.060
64,393
-0.30(-6.88%)
May 19, 2022
4.300
4.360
4.220
4.360
34,253
+0.06(+1.40%)
May 18, 2022
4.530
4.530
4.300
4.300
21,267
-0.18(-4.02%)
May 17, 2022
4.400
4.532
4.320
4.480
23,630
+0.09(+2.05%)
May 16, 2022
4.400
4.500
4.302
4.390
20,262
-0.01(-0.23%)
May 13, 2022
4.330
4.540
4.299
4.400
23,000
+0.09(+2.09%)
May 12, 2022
4.220
4.380
4.210
4.310
40,993
-0.01(-0.23%)
May 11, 2022
4.300
4.360
4.220
4.320
28,624
+0.00(+0.00%)
May 10, 2022
4.450
4.450
4.250
4.320
34,250
-0.09(-2.04%)
May 09, 2022
4.410
4.500
4.331
4.410
61,389
-0.04(-0.90%)
May 06, 2022
4.480
4.480
4.340
4.450
31,920
-0.02(-0.45%)
May 05, 2022
4.410
4.550
4.410
4.470
42,463
-0.01(-0.22%)
May 04, 2022
4.530
4.600
4.410
4.480
29,623
-0.09(-1.97%)
May 03, 2022
4.680
4.720
4.500
4.570
56,771
-0.10(-2.14%)
May 02, 2022
4.750
4.780
4.600
4.670
82,898
-0.03(-0.64%)
Apr 29, 2022
4.550
4.740
4.420
4.700
103,331
+0.14(+3.07%)
Apr 28, 2022
4.600
4.660
4.500
4.560
45,823
-0.02(-0.44%)
Apr 27, 2022
4.430
4.660
4.430
4.580
20,811
-0.08(-1.72%)
Apr 26, 2022
4.670
4.700
4.490
4.660
126,797
+0.00(+0.00%)
Apr 25, 2022
4.610
4.750
4.490
4.660
120,441
+0.00(+0.00%)
Apr 22, 2022
4.620
4.740
4.513
4.660
86,273
+0.03(+0.65%)
Apr 21, 2022
4.750
4.790
4.605
4.630
36,762
-0.16(-3.34%)
Apr 20, 2022
4.660
4.880
4.600
4.790
51,729
+0.13(+2.79%)
Apr 19, 2022
4.610
4.690
4.422
4.660
72,721
+0.00(+0.00%)
Apr 18, 2022
4.740
4.740
4.640
4.660
42,937
-0.08(-1.69%)
Apr 14, 2022
4.760
4.870
4.690
4.740
42,793
+0.03(+0.64%)
Apr 13, 2022
4.660
4.880
4.660
4.710
89,395
+0.05(+1.07%)
Apr 12, 2022
4.670
4.890
4.600
4.660
144,646
-0.02(-0.43%)
Apr 11, 2022
4.190
4.950
4.150
4.680
371,934
+0.53(+12.77%)
Apr 08, 2022
4.010
4.200
4.010
4.150
253,593
+0.25(+6.41%)
Apr 07, 2022
3.910
3.960
3.810
3.900
27,007
+0.00(+0.00%)
Apr 06, 2022
3.890
3.950
3.825
3.900
66,323
+0.03(+0.78%)
Apr 05, 2022
3.860
3.950
3.800
3.870
38,765
+0.01(+0.26%)
Apr 04, 2022
3.920
3.989
3.860
3.860
34,935
-0.05(-1.28%)
Apr 01, 2022
3.870
3.970
3.850
3.910
40,620
+0.09(+2.36%)
Mar 31, 2022
3.750
3.940
3.750
3.820
81,826
-0.15(-3.78%)
Mar 30, 2022
3.850
3.970
3.850
3.970
34,541
+0.01(+0.25%)
Mar 29, 2022
3.850
4.144
3.850
3.960
122,555
+0.05(+1.28%)
Mar 28, 2022
3.950
3.999
3.800
3.910
48,319
-0.07(-1.76%)
Mar 25, 2022
3.920
4.100
3.800
3.980
139,308
-0.16(-3.86%)
Mar 24, 2022
3.920
4.280
3.920
4.140
101,058
+0.15(+3.76%)
Mar 23, 2022
3.930
4.010
3.905
3.990
19,212
+0.09(+2.31%)
Mar 22, 2022
3.930
4.010
3.820
3.900
56,554
+0.00(+0.00%)
Mar 21, 2022
4.030
4.060
3.850
3.900
31,470
-0.19(-4.65%)
Mar 18, 2022
3.860
4.090
3.820
4.090
40,377
+0.19(+4.87%)
Mar 17, 2022
3.820
3.903
3.820
3.900
21,581
+0.09(+2.36%)
Mar 16, 2022
3.900
4.006
3.810
3.810
21,730
-0.11(-2.81%)
Mar 15, 2022
3.860
3.990
3.860
3.920
28,388
+0.03(+0.77%)
Mar 14, 2022
3.950
3.990
3.822
3.890
23,010
-0.18(-4.42%)
Mar 11, 2022
4.050
4.120
3.910
4.070
17,716
+0.07(+1.75%)
Mar 10, 2022
4.140
4.140
3.903
4.000
16,003
+0.01(+0.25%)
Mar 09, 2022
4.090
4.140
3.990
3.990
10,755
-0.11(-2.68%)
Mar 08, 2022
4.180
4.180
3.871
4.100
25,016
+0.10(+2.50%)
Mar 07, 2022
3.850
4.050
3.850
4.000
76,352
+0.08(+2.04%)
Mar 04, 2022
3.960
4.060
3.910
3.920
51,637
-0.14(-3.45%)
Mar 03, 2022
4.060
4.120
4.020
4.060
18,927
+0.00(+0.00%)
Mar 02, 2022
4.060
4.120
4.020
4.060
10,898
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.