Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.810
7.810
7.000
7.130
37,600
-0.86(-10.76%)
May 30, 2019
8.120
8.370
7.670
7.990
32,316
-0.06(-0.75%)
May 29, 2019
8.380
8.627
8.000
8.050
25,356
-0.39(-4.62%)
May 28, 2019
8.800
8.850
8.380
8.440
23,415
-0.51(-5.70%)
May 24, 2019
8.570
8.980
8.550
8.950
16,200
+0.00(+0.00%)
May 23, 2019
8.640
9.410
8.400
8.950
37,596
+0.24(+2.76%)
May 22, 2019
8.840
8.996
8.500
8.710
21,063
-0.19(-2.13%)
May 21, 2019
8.870
9.070
8.760
8.900
10,629
+0.11(+1.25%)
May 20, 2019
8.710
9.160
8.700
8.790
21,297
-0.01(-0.11%)
May 17, 2019
9.090
9.320
8.710
8.800
16,900
-0.32(-3.51%)
May 16, 2019
9.230
9.400
9.045
9.120
18,499
-0.13(-1.41%)
May 15, 2019
9.280
9.560
8.600
9.250
127,105
-0.18(-1.91%)
May 14, 2019
9.200
9.440
9.014
9.430
21,634
+0.28(+3.06%)
May 13, 2019
8.700
9.440
8.524
9.150
45,174
+0.05(+0.55%)
May 10, 2019
9.280
9.444
8.753
9.100
18,700
-0.27(-2.88%)
May 09, 2019
9.400
9.648
8.960
9.370
22,851
-0.13(-1.37%)
May 08, 2019
9.040
9.660
8.900
9.500
54,280
+0.45(+4.97%)
May 07, 2019
9.150
9.390
8.560
9.050
44,345
-0.36(-3.83%)
May 06, 2019
9.790
9.790
9.050
9.410
38,697
-0.05(-0.53%)
May 03, 2019
9.700
9.830
9.250
9.460
35,900
-0.18(-1.92%)
May 02, 2019
9.780
10.05
9.413
9.645
12,638
-0.16(-1.58%)
May 01, 2019
9.550
9.930
9.550
9.800
16,298
-0.20(-2.00%)
Apr 30, 2019
10.43
10.48
9.860
10.00
39,017
+0.01(+0.10%)
Apr 29, 2019
10.00
10.35
9.750
9.990
55,775
+0.00(+0.00%)
Apr 26, 2019
9.720
10.12
9.500
9.990
12,600
+0.43(+4.50%)
Apr 25, 2019
9.970
9.970
9.300
9.560
13,033
-0.45(-4.50%)
Apr 24, 2019
9.880
10.19
9.360
10.01
21,162
+0.09(+0.91%)
Apr 23, 2019
9.600
10.28
9.175
9.920
62,061
+0.32(+3.33%)
Apr 22, 2019
10.30
10.89
9.570
9.600
72,290
-1.04(-9.77%)
Apr 18, 2019
10.56
10.98
10.47
10.64
20,700
+0.06(+0.57%)
Apr 17, 2019
10.55
10.80
10.36
10.58
21,761
+0.25(+2.42%)
Apr 16, 2019
10.40
10.63
10.29
10.33
13,742
+0.02(+0.19%)
Apr 15, 2019
10.52
10.88
10.18
10.31
16,534
-0.17(-1.62%)
Apr 12, 2019
10.39
10.52
10.21
10.48
10,800
+0.13(+1.26%)
Apr 11, 2019
9.980
10.59
9.980
10.35
30,259
+0.36(+3.60%)
Apr 10, 2019
10.11
10.70
9.460
9.990
73,189
-0.01(-0.10%)
Apr 09, 2019
10.57
10.66
9.825
10.00
105,105
-0.94(-8.59%)
Apr 08, 2019
10.80
11.35
10.27
10.94
42,922
+0.02(+0.18%)
Apr 05, 2019
10.36
11.26
10.21
10.92
28,400
+0.57(+5.51%)
Apr 04, 2019
10.34
10.97
10.07
10.35
43,979
-0.14(-1.33%)
Apr 03, 2019
10.40
10.56
10.21
10.49
23,763
+0.26(+2.54%)
Apr 02, 2019
10.25
10.80
9.970
10.23
64,235
-0.11(-1.06%)
Apr 01, 2019
11.11
11.11
10.17
10.34
59,447
-0.47(-4.35%)
Mar 29, 2019
11.43
11.49
10.60
10.81
57,400
-0.49(-4.34%)
Mar 28, 2019
11.14
11.32
10.70
11.30
16,858
+0.35(+3.20%)
Mar 27, 2019
11.04
11.04
10.50
10.95
29,905
-0.14(-1.26%)
Mar 26, 2019
11.48
11.76
10.80
11.09
50,294
-0.16(-1.42%)
Mar 25, 2019
11.55
11.93
11.11
11.25
53,660
-0.29(-2.51%)
Mar 22, 2019
12.17
12.22
11.42
11.54
50,100
-0.75(-6.10%)
Mar 21, 2019
11.95
12.70
11.80
12.29
33,829
+0.22(+1.82%)
Mar 20, 2019
12.60
12.62
11.90
12.07
24,862
-0.71(-5.56%)
Mar 19, 2019
12.53
12.87
11.96
12.78
36,593
+0.48(+3.90%)
Mar 18, 2019
13.15
13.15
11.60
12.30
81,371
-0.60(-4.65%)
Mar 15, 2019
13.02
13.06
12.52
12.90
442,300
-0.12(-0.92%)
Mar 14, 2019
12.58
13.12
12.37
13.02
44,150
+0.45(+3.58%)
Mar 13, 2019
12.29
13.39
12.16
12.57
75,096
+0.57(+4.75%)
Mar 12, 2019
11.28
12.50
10.80
12.00
195,084
+1.00(+9.09%)
Mar 11, 2019
10.99
11.46
10.68
11.00
94,980
+0.02(+0.18%)
Mar 08, 2019
11.75
12.32
10.85
10.98
68,800
-0.78(-6.63%)
Mar 07, 2019
11.90
12.21
11.48
11.76
30,492
-0.11(-0.93%)
Mar 06, 2019
12.11
12.38
11.48
11.87
116,544
-0.83(-6.54%)
Mar 05, 2019
12.67
12.95
11.66
12.70
95,599
+0.04(+0.32%)
Mar 04, 2019
12.83
13.90
12.09
12.66
121,772
+0.55(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.