Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Cp
(NQ:
KOSS
)
4.290
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.740
8.740
8.641
8.641
727
+0.23(+2.75%)
May 27, 2004
8.455
8.505
8.410
8.410
11,643
-0.24(-2.81%)
May 26, 2004
8.653
8.950
8.653
8.653
5,821
-0.00(-0.05%)
May 25, 2004
8.657
8.657
8.657
8.657
0
+0.00(+0.00%)
May 24, 2004
8.657
8.670
8.657
8.657
2,910
-0.30(-3.31%)
May 21, 2004
8.760
8.954
8.760
8.954
5,336
+0.17(+1.97%)
May 20, 2004
8.781
8.781
8.781
8.781
242
-0.08(-0.88%)
May 19, 2004
8.859
8.859
8.859
8.859
242
-0.00(-0.05%)
May 18, 2004
8.863
8.863
8.863
8.863
0
+0.00(+0.00%)
May 17, 2004
9.070
9.070
8.863
8.863
2,668
-0.25(-2.71%)
May 14, 2004
9.111
9.111
9.111
9.111
485
-0.37(-3.91%)
May 13, 2004
9.070
9.482
9.070
9.482
727
+0.41(+4.55%)
May 12, 2004
9.070
9.070
9.070
9.070
1,212
-0.37(-3.89%)
May 11, 2004
9.437
9.437
9.437
9.437
0
+0.00(+0.00%)
May 10, 2004
9.437
9.437
9.437
9.437
0
+0.00(+0.00%)
May 07, 2004
9.437
9.437
9.437
9.437
242
+0.16(+1.76%)
May 06, 2004
9.274
9.274
9.274
9.274
0
+0.00(+0.00%)
May 05, 2004
9.274
9.274
9.274
9.274
0
+0.00(+0.00%)
May 04, 2004
9.274
9.274
9.274
9.274
0
+0.00(+0.00%)
May 03, 2004
9.274
9.274
9.274
9.274
0
+0.00(+0.00%)
Apr 30, 2004
9.274
9.274
9.274
9.274
0
+0.00(+0.00%)
Apr 29, 2004
9.274
9.274
9.274
9.274
242
+0.20(+2.25%)
Apr 28, 2004
9.070
9.070
9.070
9.070
0
+0.00(+0.00%)
Apr 27, 2004
9.482
9.482
9.070
9.070
727
-0.00(-0.04%)
Apr 26, 2004
9.074
9.074
9.074
9.074
0
+0.00(+0.00%)
Apr 23, 2004
9.074
9.074
9.074
9.074
242
-0.00(-0.05%)
Apr 22, 2004
9.078
9.078
9.078
9.078
242
-0.58(-5.98%)
Apr 21, 2004
9.655
9.655
9.655
9.655
0
+0.00(+0.00%)
Apr 20, 2004
9.655
9.655
9.655
9.655
485
+0.59(+6.45%)
Apr 19, 2004
9.074
9.074
9.070
9.070
1,455
-0.05(-0.50%)
Apr 16, 2004
9.593
9.593
9.115
9.115
2,425
-0.28(-3.03%)
Apr 15, 2004
9.490
9.490
9.399
9.399
1,212
-0.21(-2.15%)
Apr 14, 2004
9.684
9.684
9.605
9.605
970
-0.09(-0.94%)
Apr 13, 2004
9.890
9.890
9.696
9.696
485
+0.03(+0.30%)
Apr 12, 2004
10.10
10.10
9.667
9.667
6,306
-0.14(-1.47%)
Apr 08, 2004
9.906
9.997
9.812
9.812
186,779
+0.24(+2.49%)
Apr 07, 2004
9.573
9.573
9.573
9.573
0
+0.00(+0.00%)
Apr 06, 2004
10.41
10.41
9.573
9.573
727
-1.15(-10.68%)
Apr 05, 2004
10.15
10.72
10.15
10.72
1,697
+0.74(+7.44%)
Apr 02, 2004
9.601
9.976
9.601
9.976
1,212
-0.69(-6.46%)
Apr 01, 2004
10.63
10.66
10.63
10.66
485
-0.05(-0.50%)
Mar 31, 2004
10.72
10.72
10.72
10.72
0
+0.00(+0.00%)
Mar 30, 2004
10.72
10.72
10.72
10.72
0
+0.00(+0.00%)
Mar 29, 2004
10.72
10.72
10.72
10.72
0
+0.00(+0.00%)
Mar 26, 2004
10.72
10.72
10.72
10.72
0
+0.00(+0.00%)
Mar 25, 2004
10.72
10.72
10.72
10.72
0
+0.00(+0.00%)
Mar 24, 2004
10.51
10.72
9.692
10.72
2,668
+0.08(+0.77%)
Mar 23, 2004
10.64
10.64
10.64
10.64
0
+0.00(+0.00%)
Mar 22, 2004
10.31
10.64
10.31
10.64
485
+1.08(+11.30%)
Mar 19, 2004
9.556
9.556
9.556
9.556
0
+0.00(+0.00%)
Mar 18, 2004
9.556
9.556
9.556
9.556
485
-0.75(-7.28%)
Mar 17, 2004
10.31
10.31
10.31
10.31
242
+0.30(+2.97%)
Mar 16, 2004
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Mar 15, 2004
10.38
10.41
9.997
10.01
2,183
+0.06(+0.58%)
Mar 12, 2004
9.952
9.952
9.952
9.952
0
+0.00(+0.00%)
Mar 11, 2004
9.952
9.952
9.952
9.952
242
-0.46(-4.40%)
Mar 10, 2004
10.41
10.41
10.41
10.41
3,881
+0.00(+0.00%)
Mar 09, 2004
10.40
10.41
10.40
10.41
1,940
+0.42(+4.17%)
Mar 08, 2004
9.993
9.993
9.993
9.993
242
-0.31(-3.04%)
Mar 05, 2004
10.31
10.31
10.31
10.31
0
+0.00(+0.00%)
Mar 04, 2004
10.31
10.31
10.31
10.31
485
-0.54(-4.94%)
Mar 03, 2004
10.84
10.84
10.84
10.84
0
+0.00(+0.00%)
Mar 02, 2004
10.84
10.84
10.84
10.84
242
+0.89(+8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.