Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Cp
(NQ:
KOSS
)
3.380
+0.280 (+9.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
3.100
3.750
2.930
3.380
668,279
+0.28(+9.03%)
May 03, 2024
2.390
3.350
2.348
3.100
346,974
+0.71(+29.71%)
May 02, 2024
2.400
2.410
2.310
2.390
23,069
+0.04(+1.70%)
May 01, 2024
2.300
2.370
2.300
2.350
6,727
+0.02(+0.77%)
Apr 30, 2024
2.340
2.340
2.315
2.332
1,996
+0.00(+0.09%)
Apr 29, 2024
2.380
2.400
2.300
2.330
13,240
-0.07(-2.92%)
Apr 26, 2024
2.380
2.490
2.370
2.400
12,568
-0.03(-1.07%)
Apr 25, 2024
2.460
2.470
2.398
2.426
3,270
-0.02(-0.98%)
Apr 24, 2024
2.390
2.490
2.371
2.450
5,612
+0.06(+2.51%)
Apr 23, 2024
2.300
2.390
2.291
2.390
5,032
+0.07(+2.83%)
Apr 22, 2024
2.340
2.373
2.305
2.324
12,188
-0.02(-0.68%)
Apr 19, 2024
2.380
2.390
2.340
2.340
7,152
-0.01(-0.43%)
Apr 18, 2024
2.340
2.380
2.320
2.350
16,335
+0.06(+2.62%)
Apr 17, 2024
2.360
2.360
2.270
2.290
11,738
-0.06(-2.55%)
Apr 16, 2024
2.360
2.380
2.310
2.350
5,768
+0.02(+1.08%)
Apr 15, 2024
2.360
2.420
2.325
2.325
42,263
-0.05(-2.31%)
Apr 12, 2024
2.500
2.500
2.350
2.380
8,822
-0.04(-1.66%)
Apr 11, 2024
2.460
2.511
2.341
2.420
42,478
-0.04(-1.82%)
Apr 10, 2024
2.480
2.510
2.465
2.465
10,520
-0.05(-1.80%)
Apr 09, 2024
2.540
2.550
2.480
2.510
18,338
-0.01(-0.43%)
Apr 08, 2024
2.500
2.575
2.500
2.521
9,172
+0.03(+1.24%)
Apr 05, 2024
2.500
2.570
2.480
2.490
6,063
-0.07(-2.73%)
Apr 04, 2024
2.500
2.600
2.500
2.560
21,417
+0.06(+2.40%)
Apr 03, 2024
2.460
2.520
2.450
2.500
12,616
+0.00(+0.00%)
Apr 02, 2024
2.500
2.550
2.480
2.500
5,423
-0.04(-1.57%)
Apr 01, 2024
2.640
2.640
2.505
2.540
14,767
-0.03(-1.17%)
Mar 28, 2024
2.543
2.650
2.543
2.570
10,972
+0.00(+0.00%)
Mar 27, 2024
2.600
2.660
2.570
2.570
10,630
-0.06(-2.47%)
Mar 26, 2024
2.570
2.660
2.570
2.635
24,292
+0.07(+2.93%)
Mar 25, 2024
2.500
2.620
2.500
2.560
15,531
+0.03(+1.19%)
Mar 22, 2024
2.530
2.534
2.490
2.530
17,608
+0.02(+0.80%)
Mar 21, 2024
2.460
2.540
2.460
2.510
23,291
+0.03(+1.21%)
Mar 20, 2024
2.474
2.520
2.460
2.480
9,422
+0.01(+0.41%)
Mar 19, 2024
2.490
2.530
2.460
2.470
7,951
-0.01(-0.40%)
Mar 18, 2024
2.490
2.510
2.462
2.480
11,955
-0.01(-0.40%)
Mar 15, 2024
2.480
2.510
2.480
2.490
10,375
+0.02(+0.81%)
Mar 14, 2024
2.540
2.540
2.460
2.470
8,967
-0.04(-1.59%)
Mar 13, 2024
2.470
2.550
2.470
2.510
11,889
+0.03(+1.21%)
Mar 12, 2024
2.469
2.520
2.460
2.480
8,150
-0.05(-1.98%)
Mar 11, 2024
2.470
2.570
2.450
2.530
11,426
-0.04(-1.56%)
Mar 08, 2024
2.520
2.590
2.520
2.570
10,963
+0.04(+1.58%)
Mar 07, 2024
2.560
2.578
2.485
2.530
15,376
+0.06(+2.43%)
Mar 06, 2024
2.480
2.500
2.460
2.470
10,485
-0.04(-1.59%)
Mar 05, 2024
2.460
2.599
2.460
2.510
14,930
-0.01(-0.23%)
Mar 04, 2024
2.540
2.611
2.450
2.516
63,036
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.