Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Cp
(NQ:
KOSS
)
4.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.770
1.770
1.760
1.760
775
+0.01(+0.57%)
May 30, 2017
1.790
1.797
1.720
1.750
5,471
+0.00(+0.00%)
May 26, 2017
1.710
1.790
1.710
1.750
4,609
+0.05(+2.94%)
May 25, 2017
1.740
1.740
1.690
1.700
7,369
-0.04(-2.29%)
May 24, 2017
1.700
1.740
1.700
1.740
11,335
+0.04(+2.35%)
May 23, 2017
1.700
1.700
1.700
1.700
834
+0.00(+0.01%)
May 22, 2017
1.750
1.750
1.690
1.700
4,126
-0.04(-2.30%)
May 19, 2017
1.700
1.740
1.700
1.740
1,926
+0.06(+3.57%)
May 18, 2017
1.750
1.750
1.600
1.680
12,617
-0.02(-1.18%)
May 17, 2017
1.670
1.700
1.590
1.700
23,670
+0.05(+3.03%)
May 16, 2017
1.713
1.713
1.650
1.650
9,068
-0.03(-1.83%)
May 15, 2017
1.750
1.759
1.652
1.681
21,708
-0.07(-3.96%)
May 12, 2017
1.770
1.830
1.650
1.750
86,247
-0.30(-14.63%)
May 11, 2017
1.998
2.130
1.998
2.050
44,405
+0.05(+2.50%)
May 10, 2017
2.010
2.120
1.880
2.000
86,645
-0.03(-1.48%)
May 09, 2017
2.066
2.066
2.010
2.030
9,968
+0.01(+0.50%)
May 08, 2017
2.057
2.080
2.020
2.020
19,813
-0.02(-0.98%)
May 05, 2017
2.050
2.070
2.040
2.040
1,925
-0.05(-2.39%)
May 04, 2017
2.110
2.140
2.060
2.090
27,263
+0.00(+0.00%)
May 03, 2017
2.070
2.120
2.060
2.090
18,800
+0.01(+0.48%)
May 02, 2017
2.180
2.190
2.070
2.080
32,401
-0.04(-1.89%)
May 01, 2017
2.130
2.140
2.040
2.120
36,420
+0.01(+0.48%)
Apr 28, 2017
2.180
2.250
2.100
2.110
31,344
-0.04(-1.86%)
Apr 27, 2017
2.036
2.290
2.036
2.150
38,706
+0.05(+2.38%)
Apr 26, 2017
2.170
2.280
2.060
2.100
40,292
-0.04(-1.87%)
Apr 25, 2017
2.140
2.140
2.140
2.140
645
+0.01(+0.47%)
Apr 24, 2017
2.091
2.260
2.080
2.130
27,109
+0.07(+3.40%)
Apr 21, 2017
2.140
2.140
2.060
2.060
4,252
-0.09(-4.19%)
Apr 20, 2017
2.160
2.180
2.150
2.150
1,337
-0.02(-0.93%)
Apr 19, 2017
2.130
2.222
2.070
2.170
46,289
+0.05(+2.36%)
Apr 18, 2017
2.130
2.130
2.080
2.120
3,783
-0.04(-1.85%)
Apr 17, 2017
2.067
2.192
2.050
2.160
18,210
+0.06(+2.86%)
Apr 13, 2017
2.019
2.110
2.019
2.100
14,867
+0.04(+1.94%)
Apr 11, 2017
2.060
2.060
2.060
0
-0.01(-0.48%)
Apr 10, 2017
2.070
2.070
2.070
2.070
954
-0.02(-0.96%)
Apr 07, 2017
2.080
2.100
2.070
2.090
5,115
+0.00(+0.00%)
Apr 06, 2017
2.050
2.090
2.050
2.090
1,336
+0.03(+1.46%)
Apr 05, 2017
2.140
2.160
2.046
2.060
77,470
-0.08(-3.74%)
Apr 04, 2017
2.110
2.250
2.080
2.140
31,972
-0.02(-0.93%)
Apr 03, 2017
2.120
2.160
2.110
2.160
3,481
+0.04(+1.89%)
Mar 31, 2017
2.210
2.210
2.106
2.120
17,344
-0.04(-1.85%)
Mar 30, 2017
2.190
2.190
2.110
2.160
17,417
-0.02(-0.92%)
Mar 29, 2017
2.240
2.400
2.170
2.180
124,436
+0.02(+0.93%)
Mar 28, 2017
2.090
2.400
2.073
2.160
126,797
+0.05(+2.37%)
Mar 27, 2017
2.110
2.120
2.080
2.110
8,206
-0.01(-0.47%)
Mar 24, 2017
2.160
2.230
2.120
2.120
33,533
-0.07(-3.20%)
Mar 23, 2017
2.240
2.240
2.170
2.190
29,295
+0.00(+0.00%)
Mar 22, 2017
2.250
2.250
2.120
2.190
48,814
-0.07(-3.10%)
Mar 21, 2017
2.299
2.299
2.260
2.260
3,087
+0.02(+0.89%)
Mar 20, 2017
2.267
2.267
2.220
2.240
1,823
+0.03(+1.36%)
Mar 17, 2017
2.200
2.243
2.190
2.210
1,984
-0.02(-0.85%)
Mar 16, 2017
2.210
2.229
2.210
2.229
665
+0.02(+0.86%)
Mar 15, 2017
2.250
2.250
2.190
2.210
3,564
+0.01(+0.45%)
Mar 14, 2017
2.220
2.220
2.200
2.200
5,080
+0.04(+1.85%)
Mar 13, 2017
2.180
2.200
2.150
2.160
6,725
-0.04(-1.82%)
Mar 10, 2017
2.170
2.210
2.170
2.200
7,652
-0.03(-1.35%)
Mar 09, 2017
2.200
2.230
2.200
2.230
1,005
+0.01(+0.45%)
Mar 08, 2017
2.271
2.271
2.220
2.220
9,951
-0.02(-0.89%)
Mar 07, 2017
2.300
2.300
2.232
2.240
1,420
-0.10(-4.27%)
Mar 06, 2017
2.310
2.340
2.250
2.340
9,400
+0.07(+3.08%)
Mar 03, 2017
2.320
2.320
2.250
2.270
32,646
-0.10(-4.22%)
Mar 02, 2017
2.320
2.370
2.270
2.370
12,805
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.