Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.351
6.240
5.351
6.053
169,551
+0.63(+11.59%)
May 29, 2003
5.337
5.431
5.324
5.424
115,576
+0.18(+3.44%)
May 28, 2003
5.310
5.351
5.170
5.244
24,371
-0.07(-1.26%)
May 27, 2003
5.183
5.310
5.183
5.310
36,781
+0.09(+1.79%)
May 23, 2003
5.190
5.244
5.190
5.217
7,176
+0.03(+0.65%)
May 22, 2003
5.023
5.190
5.023
5.183
22,576
+0.15(+2.92%)
May 21, 2003
5.023
5.036
5.023
5.036
4,485
-0.05(-0.92%)
May 20, 2003
5.197
5.197
4.956
5.083
69,525
-0.13(-2.56%)
May 19, 2003
5.411
5.411
5.070
5.217
20,035
-0.14(-2.62%)
May 16, 2003
5.685
5.779
5.351
5.357
19,437
-0.39(-6.86%)
May 15, 2003
5.484
5.812
5.424
5.752
69,824
+0.30(+5.52%)
May 14, 2003
5.551
5.551
5.451
5.451
34,687
-0.09(-1.68%)
May 13, 2003
5.324
5.578
5.324
5.544
80,290
+0.21(+3.99%)
May 12, 2003
5.210
5.351
5.063
5.331
100,175
+0.12(+2.32%)
May 09, 2003
5.070
5.230
5.063
5.210
24,520
+0.14(+2.77%)
May 08, 2003
5.203
5.203
5.070
5.070
25,567
-0.14(-2.70%)
May 07, 2003
5.351
5.351
5.210
5.210
2,840
-0.09(-1.64%)
May 06, 2003
5.290
5.371
5.290
5.297
13,456
-0.07(-1.25%)
May 05, 2003
5.310
5.384
5.290
5.364
55,171
+0.02(+0.38%)
May 02, 2003
5.331
5.344
5.264
5.344
24,969
+0.01(+0.25%)
May 01, 2003
5.257
5.331
5.090
5.331
31,099
+0.05(+0.89%)
Apr 30, 2003
5.250
5.284
5.230
5.284
16,596
+0.02(+0.38%)
Apr 29, 2003
5.203
5.284
5.203
5.264
12,260
+0.09(+1.81%)
Apr 28, 2003
5.157
5.190
5.063
5.170
34,687
-0.02(-0.39%)
Apr 25, 2003
5.190
5.190
5.190
5.190
1,794
+0.00(+0.00%)
Apr 24, 2003
5.411
5.411
5.016
5.190
28,258
-0.26(-4.79%)
Apr 23, 2003
5.444
5.451
5.397
5.451
47,247
+0.01(+0.12%)
Apr 22, 2003
5.424
5.444
5.397
5.444
43,658
+0.03(+0.49%)
Apr 21, 2003
5.451
5.491
5.397
5.417
50,087
-0.07(-1.22%)
Apr 17, 2003
5.504
5.518
5.310
5.484
3,887
+0.07(+1.23%)
Apr 16, 2003
5.464
5.631
5.351
5.417
411,768
-0.03(-0.48%)
Apr 15, 2003
5.417
5.478
5.391
5.444
25,268
+0.05(+0.86%)
Apr 14, 2003
5.351
5.424
5.163
5.397
11,213
+0.05(+1.00%)
Apr 11, 2003
5.237
5.344
5.163
5.344
4,784
-0.01(-0.25%)
Apr 10, 2003
5.331
5.357
5.197
5.357
7,475
+0.03(+0.50%)
Apr 09, 2003
5.351
5.464
5.331
5.331
58,610
+0.05(+0.89%)
Apr 08, 2003
5.317
5.404
5.284
5.284
36,482
-0.10(-1.86%)
Apr 07, 2003
5.270
5.404
5.270
5.384
39,322
+0.10(+1.90%)
Apr 04, 2003
5.257
5.351
5.237
5.284
30,650
-0.02(-0.37%)
Apr 03, 2003
5.331
5.337
5.076
5.303
15,998
-0.02(-0.39%)
Apr 02, 2003
5.083
5.324
5.083
5.324
2,541
+0.07(+1.39%)
Apr 01, 2003
5.257
5.537
5.123
5.251
15,101
-0.29(-5.31%)
Mar 31, 2003
5.230
5.785
5.224
5.545
47,945
+0.19(+3.64%)
Mar 28, 2003
5.361
5.364
5.230
5.351
7,176
+0.03(+0.63%)
Mar 27, 2003
5.290
5.371
5.284
5.317
97,185
+0.03(+0.63%)
Mar 26, 2003
5.397
5.397
5.284
5.284
52,172
-0.09(-1.74%)
Mar 25, 2003
5.357
5.504
5.351
5.377
9,419
-0.09(-1.59%)
Mar 24, 2003
5.471
5.478
5.357
5.464
8,073
+0.01(+0.23%)
Mar 21, 2003
5.471
5.518
5.337
5.452
113,034
+0.10(+1.89%)
Mar 20, 2003
5.290
5.471
5.210
5.351
33,940
+0.00(+0.00%)
Mar 19, 2003
5.351
5.397
5.351
5.351
2,541
+0.03(+0.50%)
Mar 18, 2003
5.464
5.464
5.050
5.324
41,212
-0.03(-0.50%)
Mar 17, 2003
5.411
5.491
5.270
5.351
32,146
-0.06(-1.11%)
Mar 14, 2003
5.431
5.484
5.411
5.411
23,623
-0.02(-0.37%)
Mar 13, 2003
5.464
5.464
5.317
5.431
26,912
+0.00(+0.01%)
Mar 12, 2003
5.471
5.518
5.411
5.430
6,728
+0.01(+0.23%)
Mar 11, 2003
5.498
5.571
5.411
5.417
29,454
-0.01(-0.25%)
Mar 10, 2003
5.397
5.551
5.237
5.431
17,792
-0.01(-0.12%)
Mar 07, 2003
5.284
5.551
5.284
5.438
7,625
-0.04(-0.73%)
Mar 06, 2003
5.431
5.504
5.391
5.478
26,165
+0.04(+0.81%)
Mar 05, 2003
5.357
5.464
5.357
5.434
2,541
-0.06(-1.17%)
Mar 04, 2003
5.672
5.672
5.351
5.498
47,546
-0.22(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.