Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.01
+0.28 (+2.61%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.417
7.745
7.357
7.564
27,062
+0.16(+2.17%)
May 27, 2004
7.223
7.477
7.223
7.404
25,268
+0.21(+2.98%)
May 26, 2004
6.956
7.223
6.889
7.190
70,870
+0.16(+2.28%)
May 25, 2004
6.554
7.083
6.441
7.029
33,192
+0.45(+6.86%)
May 24, 2004
6.481
6.976
6.481
6.578
22,277
-0.02(-0.35%)
May 21, 2004
6.615
6.615
6.294
6.601
30,351
+0.00(+0.00%)
May 20, 2004
6.648
6.789
6.354
6.601
29,305
+0.05(+0.71%)
May 19, 2004
6.772
6.862
6.461
6.554
92,102
-0.27(-3.92%)
May 18, 2004
6.849
6.862
6.621
6.822
38,126
-0.02(-0.29%)
May 17, 2004
6.909
6.909
6.554
6.842
29,753
-0.14(-2.01%)
May 14, 2004
7.023
7.130
6.875
6.983
27,810
-0.25(-3.51%)
May 13, 2004
7.344
7.397
6.855
7.237
24,371
-0.20(-2.70%)
May 12, 2004
7.457
7.471
6.875
7.437
26,015
+0.07(+0.91%)
May 11, 2004
7.330
7.484
7.170
7.370
13,007
+0.15(+2.04%)
May 10, 2004
7.297
7.330
7.096
7.223
15,998
+0.01(+0.19%)
May 07, 2004
7.511
7.564
7.210
7.210
10,615
-0.26(-3.49%)
May 06, 2004
7.584
7.584
7.217
7.471
57,563
-0.10(-1.33%)
May 05, 2004
7.725
7.725
7.310
7.571
42,911
-0.16(-2.08%)
May 04, 2004
8.086
8.120
7.431
7.732
25,567
-0.23(-2.94%)
May 03, 2004
7.658
8.066
7.511
7.966
49,041
+0.40(+5.30%)
Apr 30, 2004
7.732
7.798
7.090
7.564
39,322
-0.13(-1.74%)
Apr 29, 2004
8.026
8.026
7.598
7.698
19,736
-0.27(-3.36%)
Apr 28, 2004
8.313
8.387
7.919
7.966
63,993
-0.36(-4.34%)
Apr 27, 2004
8.293
8.400
7.879
8.327
63,693
+0.06(+0.73%)
Apr 26, 2004
8.628
8.695
8.267
8.267
53,975
-0.39(-4.56%)
Apr 23, 2004
8.668
8.695
8.253
8.661
213,060
+0.10(+1.17%)
Apr 22, 2004
8.454
8.655
8.313
8.561
109,745
+0.20(+2.40%)
Apr 21, 2004
7.926
8.441
7.926
8.360
103,465
+0.49(+6.29%)
Apr 20, 2004
8.033
8.494
7.805
7.865
80,589
-0.07(-0.84%)
Apr 19, 2004
7.785
7.972
7.665
7.932
36,631
+0.09(+1.11%)
Apr 16, 2004
7.992
8.026
7.792
7.845
64,142
-0.11(-1.35%)
Apr 15, 2004
7.852
7.992
7.645
7.952
17,941
+0.09(+1.19%)
Apr 14, 2004
7.839
8.320
7.611
7.859
24,072
+0.06(+0.77%)
Apr 13, 2004
8.033
8.133
7.772
7.798
35,136
-0.25(-3.08%)
Apr 12, 2004
8.033
8.354
7.932
8.046
30,800
-0.07(-0.91%)
Apr 08, 2004
8.634
8.762
8.106
8.120
29,155
-0.60(-6.83%)
Apr 07, 2004
8.828
8.842
8.073
8.715
43,808
+0.00(+0.00%)
Apr 06, 2004
8.019
8.835
8.019
8.715
64,591
+0.47(+5.76%)
Apr 05, 2004
8.160
8.313
7.946
8.240
17,642
+0.19(+2.33%)
Apr 02, 2004
8.096
8.267
8.033
8.053
19,287
-0.03(-0.33%)
Apr 01, 2004
8.079
8.588
8.026
8.079
22,427
-0.03(-0.33%)
Mar 31, 2004
7.959
8.132
7.892
8.106
42,313
+0.05(+0.58%)
Mar 30, 2004
8.019
8.073
7.872
8.059
23,025
+0.03(+0.42%)
Mar 29, 2004
7.892
8.140
7.879
8.026
15,250
+0.11(+1.35%)
Mar 26, 2004
8.079
8.200
7.859
7.919
54,274
-0.15(-1.82%)
Mar 25, 2004
8.153
8.180
7.952
8.066
56,666
+0.07(+0.92%)
Mar 24, 2004
8.370
8.473
7.912
7.992
28,408
-0.30(-3.63%)
Mar 23, 2004
7.972
8.561
7.792
8.293
53,078
+0.37(+4.64%)
Mar 22, 2004
8.026
8.200
7.758
7.926
80,140
-0.23(-2.87%)
Mar 19, 2004
8.293
8.293
8.120
8.160
19,138
-0.12(-1.45%)
Mar 18, 2004
8.367
8.367
7.899
8.280
94,195
-0.12(-1.43%)
Mar 17, 2004
7.976
8.481
7.976
8.400
12,559
+0.45(+5.72%)
Mar 16, 2004
7.892
8.012
7.798
7.946
36,482
+0.09(+1.19%)
Mar 15, 2004
8.862
8.862
7.691
7.852
137,256
-0.89(-10.18%)
Mar 12, 2004
8.661
8.748
8.300
8.742
53,975
+0.09(+1.08%)
Mar 11, 2004
8.534
8.828
8.293
8.648
87,616
-0.20(-2.27%)
Mar 10, 2004
8.822
8.849
8.461
8.849
92,102
+0.07(+0.84%)
Mar 09, 2004
8.902
8.962
8.527
8.775
37,977
-0.09(-0.98%)
Mar 08, 2004
9.029
9.029
8.715
8.862
31,996
-0.07(-0.75%)
Mar 05, 2004
9.163
9.230
8.675
8.929
27,660
-0.03(-0.37%)
Mar 04, 2004
9.377
9.417
8.869
8.962
24,969
-0.04(-0.45%)
Mar 03, 2004
9.176
9.176
8.862
9.002
63,693
-0.35(-3.79%)
Mar 02, 2004
9.063
9.357
9.063
9.357
14,503
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.