Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.537
6.549
6.180
6.543
78,231
+0.01(+0.08%)
May 27, 2010
6.415
6.563
6.268
6.537
77,040
+0.25(+3.97%)
May 26, 2010
6.214
6.455
6.167
6.287
71,969
+0.12(+1.96%)
May 25, 2010
6.375
6.375
5.992
6.167
201,379
-0.51(-7.65%)
May 24, 2010
6.691
6.778
6.610
6.677
55,604
-0.01(-0.10%)
May 21, 2010
6.355
6.684
6.261
6.684
156,402
+0.17(+2.68%)
May 20, 2010
6.348
6.724
6.301
6.509
175,353
-0.30(-4.44%)
May 19, 2010
6.879
6.905
6.650
6.811
52,789
-0.07(-0.98%)
May 18, 2010
6.919
7.073
6.825
6.879
87,355
-0.03(-0.39%)
May 17, 2010
7.067
7.067
6.590
6.905
197,988
-0.21(-3.02%)
May 14, 2010
7.262
7.264
7.067
7.120
81,931
-0.20(-2.75%)
May 13, 2010
7.255
7.356
7.154
7.322
159,642
+0.00(+0.00%)
May 12, 2010
7.322
7.362
7.189
7.322
87,029
+0.04(+0.55%)
May 11, 2010
7.376
7.416
7.268
7.282
138,930
+0.03(+0.37%)
May 10, 2010
7.403
7.550
7.107
7.255
184,124
+0.14(+1.98%)
May 07, 2010
7.255
7.382
6.885
7.114
192,364
-0.17(-2.31%)
May 06, 2010
7.658
7.745
5.041
7.282
298,834
-0.38(-4.91%)
May 05, 2010
7.584
7.738
7.409
7.658
188,428
-0.03(-0.35%)
May 04, 2010
7.745
7.745
7.537
7.685
232,857
-0.10(-1.29%)
May 03, 2010
7.725
7.879
7.431
7.785
239,574
+0.08(+1.09%)
Apr 30, 2010
7.745
7.858
7.618
7.701
277,079
-0.02(-0.30%)
Apr 29, 2010
7.484
7.752
7.477
7.725
158,592
+0.28(+3.74%)
Apr 28, 2010
7.363
7.490
7.182
7.447
155,723
+0.08(+1.14%)
Apr 27, 2010
7.758
7.758
7.269
7.363
232,144
-0.41(-5.26%)
Apr 26, 2010
7.276
7.772
7.269
7.772
225,047
+0.50(+6.92%)
Apr 23, 2010
8.154
8.282
7.115
7.269
477,108
-0.57(-7.27%)
Apr 22, 2010
7.678
7.926
7.450
7.839
256,922
+0.17(+2.27%)
Apr 21, 2010
7.309
7.779
7.242
7.665
261,118
+0.32(+4.29%)
Apr 20, 2010
7.215
7.349
7.175
7.349
153,411
+0.20(+2.81%)
Apr 19, 2010
6.793
7.209
6.766
7.148
406,743
+0.41(+6.07%)
Apr 16, 2010
6.578
6.820
6.545
6.739
914,974
+0.16(+2.45%)
Apr 15, 2010
6.605
6.639
6.290
6.578
191,689
-0.05(-0.81%)
Apr 14, 2010
6.639
6.652
6.578
6.632
216,919
+0.05(+0.82%)
Apr 13, 2010
6.310
6.598
6.310
6.578
310,171
+0.31(+4.92%)
Apr 12, 2010
6.364
6.632
6.169
6.270
477,869
-0.01(-0.21%)
Apr 09, 2010
6.719
6.759
5.981
6.283
699,117
-0.01(-0.11%)
Apr 08, 2010
5.894
6.303
5.827
6.290
249,266
+0.35(+5.87%)
Apr 07, 2010
5.867
5.960
5.788
5.941
152,964
+0.07(+1.26%)
Apr 06, 2010
5.733
5.867
5.666
5.867
102,192
+0.13(+2.34%)
Apr 05, 2010
5.626
5.787
5.599
5.733
110,841
+0.13(+2.40%)
Apr 01, 2010
5.385
5.599
5.599
5.599
98,424
+0.27(+5.03%)
Mar 31, 2010
5.365
5.432
5.318
5.331
85,020
+0.00(+0.00%)
Mar 30, 2010
5.465
5.599
5.277
5.331
117,904
-0.13(-2.45%)
Mar 29, 2010
5.479
5.532
5.445
5.465
82,291
+0.03(+0.62%)
Mar 26, 2010
5.398
5.472
5.344
5.432
58,326
+0.07(+1.25%)
Mar 25, 2010
5.257
5.465
5.197
5.365
87,106
+0.13(+2.43%)
Mar 24, 2010
5.183
5.251
5.056
5.237
28,231
+0.00(+0.00%)
Mar 23, 2010
5.183
5.271
5.096
5.237
109,644
+0.04(+0.77%)
Mar 22, 2010
4.982
5.271
4.982
5.197
100,532
+0.21(+4.17%)
Mar 19, 2010
5.230
5.230
4.989
4.989
146,190
-0.23(-4.49%)
Mar 18, 2010
5.271
5.318
5.137
5.224
138,454
-0.09(-1.64%)
Mar 17, 2010
5.338
5.344
5.224
5.311
46,964
+0.01(+0.25%)
Mar 16, 2010
5.204
5.318
5.190
5.297
76,907
+0.09(+1.67%)
Mar 15, 2010
5.157
5.224
5.130
5.210
70,250
-0.01(-0.19%)
Mar 12, 2010
5.297
5.318
5.103
5.220
151,787
-0.07(-1.33%)
Mar 11, 2010
5.365
5.365
5.257
5.291
62,336
-0.07(-1.25%)
Mar 10, 2010
5.331
5.398
5.324
5.358
48,939
-0.02(-0.37%)
Mar 09, 2010
5.385
5.428
5.297
5.378
44,207
-0.01(-0.12%)
Mar 08, 2010
5.271
5.405
5.137
5.385
112,252
+0.05(+1.01%)
Mar 05, 2010
5.425
5.445
5.264
5.331
67,459
-0.09(-1.61%)
Mar 04, 2010
5.338
5.485
5.318
5.418
70,215
+0.07(+1.25%)
Mar 03, 2010
5.304
5.371
5.230
5.351
38,914
+0.02(+0.38%)
Mar 02, 2010
5.277
5.344
5.264
5.331
50,342
+0.09(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.