Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.461
8.503
8.398
8.405
95,295
-0.13(-1.48%)
May 30, 2013
8.292
8.559
8.292
8.531
114,845
+0.22(+2.62%)
May 29, 2013
8.292
8.377
8.243
8.313
83,373
-0.05(-0.59%)
May 28, 2013
8.356
8.391
8.278
8.363
39,495
+0.07(+0.85%)
May 24, 2013
8.236
8.310
8.222
8.292
0
+0.04(+0.51%)
May 23, 2013
8.152
8.285
8.152
8.250
0
+0.07(+0.86%)
May 22, 2013
8.152
8.243
8.152
8.180
0
+0.01(+0.17%)
May 21, 2013
8.201
8.229
8.166
8.166
0
-0.06(-0.68%)
May 20, 2013
8.201
8.250
8.131
8.222
0
-0.01(-0.17%)
May 17, 2013
8.243
8.285
8.208
8.236
0
+0.03(+0.34%)
May 16, 2013
8.180
8.271
8.180
8.208
48,275
-0.01(-0.17%)
May 15, 2013
8.171
8.229
8.166
8.222
0
-0.01(-0.17%)
May 13, 2013
8.222
8.285
8.201
8.236
0
+0.00(+0.00%)
May 10, 2013
8.222
8.236
8.173
8.236
0
+0.04(+0.43%)
May 09, 2013
8.236
8.250
8.180
8.201
0
-0.04(-0.51%)
May 08, 2013
8.215
8.271
8.187
8.243
0
+0.06(+0.73%)
May 07, 2013
8.208
8.208
8.138
8.183
0
+0.01(+0.13%)
May 06, 2013
8.110
8.194
8.110
8.173
0
+0.03(+0.34%)
May 03, 2013
8.075
8.166
7.984
8.145
0
+0.16(+2.01%)
May 02, 2013
7.844
8.068
7.816
7.984
0
+0.20(+2.51%)
May 01, 2013
8.145
8.180
7.788
7.788
0
-0.41(-5.03%)
Apr 30, 2013
8.131
8.236
8.131
8.201
0
+0.03(+0.43%)
Apr 29, 2013
8.068
8.215
8.061
8.166
37,334
+0.13(+1.65%)
Apr 26, 2013
8.152
8.152
7.984
8.033
24,422
-0.12(-1.46%)
Apr 25, 2013
8.180
8.180
8.089
8.152
6,485
-0.03(-0.34%)
Apr 24, 2013
8.208
8.236
8.173
8.180
10,698
+0.01(+0.09%)
Apr 23, 2013
8.096
8.180
8.054
8.173
38,877
+0.10(+1.21%)
Apr 22, 2013
7.998
8.096
7.943
8.075
11,348
-0.04(-0.52%)
Apr 19, 2013
8.173
8.173
7.991
8.117
16,115
-0.06(-0.77%)
Apr 18, 2013
8.075
8.222
8.026
8.180
130,722
+0.14(+1.74%)
Apr 17, 2013
8.152
8.159
7.844
8.040
35,163
-0.13(-1.63%)
Apr 16, 2013
8.026
8.187
8.026
8.173
34,429
+0.22(+2.72%)
Apr 15, 2013
8.166
8.215
7.956
7.956
53,542
-0.17(-2.07%)
Apr 12, 2013
8.110
8.145
8.026
8.124
21,012
-0.10(-1.19%)
Apr 11, 2013
8.145
8.299
7.460
8.222
144,197
+0.02(+0.26%)
Apr 10, 2013
8.236
8.278
8.138
8.201
28,091
+0.01(+0.09%)
Apr 09, 2013
8.313
8.313
8.180
8.194
23,742
-0.12(-1.43%)
Apr 08, 2013
8.313
8.320
8.278
8.313
4,790
+0.02(+0.25%)
Apr 05, 2013
8.201
8.390
8.117
8.292
23,679
-0.05(-0.59%)
Apr 04, 2013
8.285
8.341
8.211
8.341
12,172
+0.08(+0.93%)
Apr 03, 2013
8.218
8.362
8.218
8.264
19,684
+0.06(+0.77%)
Apr 02, 2013
8.418
8.418
8.187
8.201
12,297
-0.17(-2.00%)
Apr 01, 2013
8.276
8.446
8.173
8.369
56,613
+0.08(+0.93%)
Mar 28, 2013
8.341
8.369
8.278
8.292
13,598
+0.00(+0.00%)
Mar 27, 2013
8.327
8.327
8.267
8.292
5,608
-0.12(-1.41%)
Mar 26, 2013
8.411
8.411
8.355
8.411
14,726
+0.02(+0.25%)
Mar 25, 2013
8.404
8.453
8.376
8.390
13,133
+0.00(+0.00%)
Mar 22, 2013
8.425
8.446
8.355
8.390
22,487
-0.02(-0.25%)
Mar 21, 2013
8.236
8.453
8.236
8.411
109,496
+0.10(+1.18%)
Mar 20, 2013
8.390
8.390
8.278
8.313
6,615
+0.00(+0.00%)
Mar 19, 2013
8.278
8.383
8.257
8.313
24,850
-0.01(-0.08%)
Mar 18, 2013
8.278
8.362
8.264
8.320
9,015
-0.06(-0.67%)
Mar 15, 2013
8.578
8.578
8.341
8.376
85,206
-0.18(-2.12%)
Mar 14, 2013
8.425
8.557
8.418
8.557
18,635
+0.17(+2.00%)
Mar 13, 2013
8.432
8.432
8.376
8.390
3,827
-0.02(-0.25%)
Mar 12, 2013
8.397
8.467
8.299
8.411
7,261
+0.02(+0.25%)
Mar 11, 2013
8.474
8.481
8.365
8.390
19,491
-0.10(-1.23%)
Mar 08, 2013
8.509
8.523
8.418
8.495
11,940
+0.06(+0.75%)
Mar 07, 2013
8.327
8.502
8.327
8.432
22,949
+0.08(+1.00%)
Mar 06, 2013
8.313
8.369
8.294
8.348
12,206
+0.03(+0.34%)
Mar 05, 2013
8.327
8.341
8.271
8.320
30,830
+0.01(+0.08%)
Mar 04, 2013
8.257
8.327
8.257
8.313
24,533
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.