Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.421
7.421
7.263
7.313
53,910
-0.07(-0.97%)
May 29, 2014
7.500
7.551
7.335
7.385
30,879
-0.07(-0.96%)
May 28, 2014
7.457
7.507
7.378
7.457
40,565
-0.04(-0.48%)
May 27, 2014
7.443
7.507
7.306
7.493
30,909
+0.10(+1.36%)
May 23, 2014
7.371
7.392
7.392
7.392
110,521
+0.12(+1.68%)
May 22, 2014
7.256
7.292
7.227
7.270
15,623
+0.04(+0.50%)
May 21, 2014
7.368
7.428
7.227
7.234
43,196
-0.09(-1.27%)
May 20, 2014
7.529
7.594
7.242
7.328
59,979
-0.14(-1.92%)
May 19, 2014
7.464
7.529
7.421
7.471
17,623
+0.04(+0.48%)
May 16, 2014
7.385
7.436
7.306
7.436
33,523
+0.03(+0.39%)
May 15, 2014
7.414
7.457
7.392
7.407
40,727
-0.06(-0.87%)
May 14, 2014
7.701
7.759
7.471
7.471
46,087
-0.21(-2.71%)
May 13, 2014
7.795
7.967
7.673
7.680
25,762
-0.14(-1.84%)
May 12, 2014
7.342
7.888
7.342
7.824
183,708
+0.54(+7.40%)
May 09, 2014
7.206
7.357
7.206
7.285
22,331
+0.04(+0.50%)
May 08, 2014
7.234
7.285
7.213
7.249
41,413
+0.01(+0.20%)
May 07, 2014
7.199
7.270
7.112
7.234
55,551
+0.08(+1.10%)
May 06, 2014
7.141
7.238
7.141
7.155
52,026
+0.01(+0.10%)
May 05, 2014
7.141
7.213
7.141
7.148
24,377
-0.02(-0.30%)
May 02, 2014
7.198
7.220
7.134
7.170
43,883
+0.01(+0.20%)
May 01, 2014
7.148
7.255
7.141
7.155
55,862
+0.00(+0.00%)
Apr 30, 2014
7.184
7.270
7.148
7.155
71,292
-0.04(-0.50%)
Apr 29, 2014
7.220
7.284
7.177
7.191
24,895
+0.03(+0.40%)
Apr 28, 2014
7.270
7.270
7.141
7.163
39,927
-0.09(-1.28%)
Apr 25, 2014
7.355
7.390
7.227
7.255
45,124
-0.11(-1.55%)
Apr 24, 2014
7.427
7.491
7.320
7.370
27,596
-0.01(-0.10%)
Apr 23, 2014
7.420
7.477
7.291
7.377
38,516
-0.11(-1.43%)
Apr 22, 2014
7.484
7.512
7.455
7.484
35,544
-0.01(-0.10%)
Apr 21, 2014
7.562
7.627
7.412
7.491
32,368
-0.07(-0.94%)
Apr 17, 2014
7.434
7.562
7.562
7.562
127,431
+0.34(+4.75%)
Apr 16, 2014
7.362
7.405
7.141
7.220
40,584
-0.07(-0.98%)
Apr 15, 2014
7.377
7.412
7.148
7.291
43,259
-0.08(-1.07%)
Apr 14, 2014
7.312
7.477
7.248
7.370
63,782
+0.14(+1.98%)
Apr 11, 2014
7.341
7.720
7.198
7.227
62,210
-0.19(-2.50%)
Apr 10, 2014
7.570
7.605
7.412
7.412
66,077
-0.23(-2.99%)
Apr 09, 2014
7.512
7.777
7.405
7.641
59,487
+0.10(+1.33%)
Apr 08, 2014
7.498
7.834
7.470
7.541
31,017
+0.09(+1.15%)
Apr 07, 2014
7.470
7.555
7.320
7.455
48,101
-0.02(-0.29%)
Apr 04, 2014
7.770
7.770
7.320
7.477
69,568
-0.26(-3.32%)
Apr 03, 2014
7.712
7.827
7.648
7.734
33,486
-0.04(-0.46%)
Apr 02, 2014
7.670
7.798
7.670
7.770
34,403
+0.03(+0.37%)
Apr 01, 2014
7.584
7.777
7.584
7.741
53,988
+0.06(+0.74%)
Mar 31, 2014
7.705
7.734
7.505
7.684
127,715
-0.03(-0.37%)
Mar 28, 2014
7.684
7.777
7.662
7.712
19,704
+0.02(+0.28%)
Mar 27, 2014
7.684
7.941
7.684
7.691
19,461
-0.12(-1.55%)
Mar 26, 2014
8.012
8.012
7.777
7.812
39,839
-0.13(-1.62%)
Mar 25, 2014
7.784
7.998
7.784
7.941
25,089
+0.05(+0.63%)
Mar 24, 2014
7.712
8.141
7.663
7.891
58,555
+0.28(+3.66%)
Mar 21, 2014
7.677
7.727
7.548
7.612
105,197
-0.02(-0.28%)
Mar 20, 2014
7.627
7.720
7.541
7.634
27,275
+0.03(+0.38%)
Mar 19, 2014
7.648
7.791
7.584
7.605
12,019
-0.11(-1.48%)
Mar 18, 2014
7.684
7.734
7.648
7.720
24,221
+0.06(+0.84%)
Mar 17, 2014
7.584
7.705
7.584
7.655
60,864
+0.07(+0.94%)
Mar 14, 2014
7.641
7.777
7.548
7.584
37,305
-0.08(-1.03%)
Mar 13, 2014
7.755
7.834
7.620
7.662
35,434
-0.14(-1.83%)
Mar 12, 2014
7.762
7.845
7.748
7.805
27,553
+0.04(+0.46%)
Mar 11, 2014
7.954
7.954
7.755
7.770
47,507
-0.19(-2.42%)
Mar 10, 2014
7.969
8.041
7.855
7.962
19,426
-0.03(-0.36%)
Mar 07, 2014
8.055
8.055
7.898
7.991
10,410
-0.01(-0.09%)
Mar 06, 2014
8.055
8.055
7.920
7.998
17,700
-0.01(-0.18%)
Mar 05, 2014
7.920
8.034
7.891
8.012
11,649
+0.06(+0.72%)
Mar 04, 2014
7.862
7.991
7.853
7.955
54,659
+0.14(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.