Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.990
4.210
3.520
3.820
9,383,456
-0.33(-7.95%)
May 30, 2013
4.050
4.380
3.870
4.150
1,334,163
+0.17(+4.27%)
May 29, 2013
4.140
4.140
3.950
3.980
996,871
-0.13(-3.16%)
May 28, 2013
3.990
4.220
3.950
4.110
1,091,252
+0.10(+2.49%)
May 27, 2013
4.040
4.080
3.970
4.010
109,792
+0.07(+1.78%)
May 24, 2013
3.820
3.950
3.780
3.940
648,344
+0.14(+3.68%)
May 23, 2013
3.800
3.930
3.765
3.800
659,015
+0.06(+1.60%)
May 22, 2013
3.680
3.945
3.680
3.740
848,374
+0.12(+3.31%)
May 21, 2013
3.600
3.840
3.570
3.620
965,613
+0.09(+2.55%)
May 17, 2013
3.530
3.530
3.530
0
-0.39(-9.95%)
May 16, 2013
3.870
3.990
3.710
3.920
874,384
+0.05(+1.29%)
May 15, 2013
4.030
4.040
3.870
3.870
607,952
-0.39(-9.15%)
May 13, 2013
4.350
4.440
4.120
4.260
865,129
+0.01(+0.24%)
May 10, 2013
3.880
4.330
3.790
4.250
1,549,123
+0.31(+7.87%)
May 09, 2013
3.870
4.130
3.790
3.940
1,529,597
+0.16(+4.23%)
May 08, 2013
3.790
3.810
3.300
3.780
1,080,134
+0.04(+1.07%)
May 07, 2013
3.670
3.860
3.450
3.740
1,079,250
+0.04(+1.08%)
May 06, 2013
4.000
4.000
3.680
3.700
1,472,211
-0.35(-8.64%)
May 03, 2013
4.030
4.210
4.010
4.050
482,564
+0.05(+1.25%)
May 02, 2013
4.060
4.140
3.950
4.000
1,184,108
+0.04(+1.01%)
May 01, 2013
4.080
4.080
3.770
3.960
931,931
-0.25(-5.94%)
Apr 30, 2013
4.100
4.230
3.940
4.210
1,169,539
+0.21(+5.25%)
Apr 29, 2013
4.280
4.350
3.970
4.000
607,275
-0.18(-4.31%)
Apr 26, 2013
4.340
4.320
4.120
4.180
1,081,429
-0.10(-2.34%)
Apr 25, 2013
4.410
4.470
4.190
4.280
1,003,560
+0.09(+2.15%)
Apr 24, 2013
4.040
4.250
4.010
4.190
1,078,812
+0.25(+6.35%)
Apr 23, 2013
4.430
4.430
3.920
3.940
686,871
-0.23(-5.52%)
Apr 22, 2013
3.840
4.240
3.810
4.170
769,218
+0.52(+14.25%)
Apr 19, 2013
3.950
3.960
3.590
3.650
1,480,400
-0.17(-4.45%)
Apr 18, 2013
3.970
3.980
3.800
3.820
579,689
-0.07(-1.80%)
Apr 17, 2013
4.160
4.210
3.850
3.890
576,884
-0.33(-7.82%)
Apr 16, 2013
4.520
4.640
4.190
4.220
779,111
-0.10(-2.31%)
Apr 15, 2013
4.410
4.500
3.960
4.320
1,636,649
-0.68(-13.60%)
Apr 12, 2013
5.310
5.340
4.950
5.000
335,458
-0.39(-7.24%)
Apr 11, 2013
5.720
5.740
5.330
5.390
372,196
-0.26(-4.60%)
Apr 10, 2013
5.850
5.920
5.500
5.650
376,180
-0.14(-2.42%)
Apr 09, 2013
5.640
5.960
5.580
5.790
1,185,980
+0.16(+2.84%)
Apr 08, 2013
5.790
5.910
5.610
5.630
303,552
-0.25(-4.25%)
Apr 05, 2013
5.750
6.160
5.720
5.880
538,372
+0.15(+2.62%)
Apr 04, 2013
5.440
5.830
5.240
5.730
575,952
+0.23(+4.18%)
Apr 03, 2013
5.770
5.950
5.460
5.500
595,228
-0.23(-4.01%)
Apr 02, 2013
5.800
5.880
5.730
5.730
339,834
-0.08(-1.38%)
Apr 01, 2013
6.080
6.130
5.800
5.810
315,026
-0.24(-3.97%)
Mar 28, 2013
6.050
6.050
6.050
0
-0.22(-3.51%)
Mar 27, 2013
6.090
6.330
6.070
6.270
169,953
+0.22(+3.64%)
Mar 26, 2013
6.390
6.390
6.050
6.050
226,897
-0.35(-5.47%)
Mar 25, 2013
6.440
6.520
6.310
6.400
224,579
-0.07(-1.08%)
Mar 22, 2013
6.410
6.500
6.280
6.470
217,345
+0.01(+0.15%)
Mar 21, 2013
6.280
6.550
6.220
6.460
425,588
+0.27(+4.36%)
Mar 20, 2013
6.350
6.380
6.120
6.190
228,265
-0.08(-1.28%)
Mar 19, 2013
6.360
6.360
6.050
6.270
316,006
-0.09(-1.42%)
Mar 18, 2013
6.450
6.480
6.250
6.360
168,628
-0.05(-0.78%)
Mar 15, 2013
6.590
6.630
6.410
6.410
270,820
-0.24(-3.61%)
Mar 14, 2013
6.600
6.690
6.530
6.650
188,786
+0.01(+0.15%)
Mar 13, 2013
6.820
6.820
6.580
6.640
276,174
-0.09(-1.34%)
Mar 12, 2013
6.500
6.750
6.430
6.730
257,243
+0.32(+4.99%)
Mar 11, 2013
6.870
6.900
6.410
6.410
184,602
-0.46(-6.70%)
Mar 08, 2013
6.500
6.890
6.330
6.870
199,001
+0.30(+4.57%)
Mar 07, 2013
6.570
6.750
6.500
6.570
255,108
+0.00(+0.00%)
Mar 06, 2013
6.080
6.610
6.030
6.570
266,315
+0.50(+8.24%)
Mar 05, 2013
6.360
6.440
6.040
6.070
307,452
-0.23(-3.65%)
Mar 04, 2013
6.520
6.620
6.300
6.300
340,397
-0.20(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.