Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.710
7.880
7.590
7.680
424,743
-0.10(-1.29%)
May 28, 2015
7.480
7.820
7.470
7.780
552,010
+0.25(+3.32%)
May 27, 2015
7.480
7.540
7.370
7.530
369,999
+0.02(+0.27%)
May 26, 2015
7.500
7.550
7.340
7.510
561,275
+0.10(+1.35%)
May 25, 2015
7.490
7.500
7.400
7.410
52,856
-0.18(-2.37%)
May 22, 2015
7.480
7.600
7.370
7.590
299,131
+0.11(+1.47%)
May 21, 2015
7.340
7.510
7.320
7.480
323,346
+0.11(+1.49%)
May 20, 2015
7.210
7.500
7.210
7.370
341,559
+0.13(+1.80%)
May 19, 2015
7.300
7.350
7.170
7.240
542,912
-0.01(-0.14%)
May 15, 2015
7.250
7.250
7.250
0
+0.08(+1.12%)
May 14, 2015
7.130
7.260
7.030
7.170
513,461
+0.15(+2.14%)
May 13, 2015
6.990
7.070
6.880
7.020
520,972
+0.06(+0.86%)
May 12, 2015
6.740
6.990
6.740
6.960
357,340
+0.23(+3.42%)
May 11, 2015
6.710
6.800
6.650
6.730
223,660
+0.01(+0.15%)
May 08, 2015
6.800
6.830
6.710
6.720
388,147
-0.04(-0.59%)
May 07, 2015
6.640
6.810
6.620
6.760
688,945
+0.10(+1.50%)
May 06, 2015
6.990
6.990
6.610
6.660
423,814
-0.16(-2.35%)
May 05, 2015
6.800
6.850
6.680
6.820
940,928
+0.04(+0.59%)
May 04, 2015
6.500
6.810
6.500
6.780
454,368
+0.30(+4.63%)
May 01, 2015
6.280
6.570
6.100
6.480
525,842
+0.24(+3.85%)
Apr 30, 2015
6.250
6.330
6.130
6.240
514,737
-0.12(-1.89%)
Apr 29, 2015
6.160
6.480
6.080
6.360
573,646
+0.20(+3.25%)
Apr 28, 2015
6.020
6.200
6.010
6.160
571,709
+0.08(+1.32%)
Apr 27, 2015
6.110
6.190
6.040
6.080
492,222
+0.03(+0.50%)
Apr 24, 2015
6.200
6.270
6.040
6.050
552,962
-0.23(-3.66%)
Apr 23, 2015
6.270
6.370
6.170
6.280
367,127
+0.06(+0.96%)
Apr 22, 2015
6.250
6.320
6.160
6.220
530,163
-0.08(-1.27%)
Apr 21, 2015
6.250
6.350
6.210
6.300
395,156
+0.02(+0.32%)
Apr 20, 2015
6.130
6.290
6.050
6.280
264,634
+0.10(+1.62%)
Apr 17, 2015
6.320
6.480
6.180
6.180
462,570
-0.15(-2.37%)
Apr 16, 2015
6.390
6.550
6.310
6.330
381,434
-0.09(-1.40%)
Apr 15, 2015
6.340
6.470
6.300
6.420
331,585
+0.09(+1.42%)
Apr 14, 2015
6.410
6.540
6.260
6.330
473,579
-0.13(-2.01%)
Apr 13, 2015
6.450
6.570
6.410
6.460
341,463
+0.03(+0.47%)
Apr 10, 2015
6.560
6.570
6.330
6.430
329,635
+0.08(+1.26%)
Apr 09, 2015
6.400
6.480
6.260
6.350
367,618
-0.21(-3.20%)
Apr 08, 2015
6.640
6.770
6.420
6.560
432,467
-0.02(-0.30%)
Apr 07, 2015
6.610
6.700
6.550
6.580
451,462
-0.14(-2.08%)
Apr 06, 2015
6.680
6.740
6.600
6.720
330,747
+0.14(+2.13%)
Apr 02, 2015
6.580
6.580
6.580
0
-0.04(-0.60%)
Apr 01, 2015
6.220
6.630
6.155
6.620
850,809
+0.44(+7.12%)
Mar 31, 2015
6.310
6.330
6.030
6.180
874,403
-0.18(-2.83%)
Mar 30, 2015
6.250
6.380
6.180
6.360
442,302
-0.03(-0.47%)
Mar 27, 2015
6.290
6.485
6.220
6.390
532,819
+0.04(+0.63%)
Mar 26, 2015
6.540
6.580
6.230
6.350
648,064
-0.09(-1.40%)
Mar 25, 2015
6.540
6.640
6.440
6.440
546,169
-0.12(-1.83%)
Mar 24, 2015
6.420
6.650
6.390
6.560
776,324
+0.18(+2.82%)
Mar 23, 2015
6.090
6.420
6.060
6.380
665,450
+0.35(+5.80%)
Mar 20, 2015
5.850
6.030
5.800
6.030
9,506,517
+0.20(+3.43%)
Mar 19, 2015
6.040
6.040
5.790
5.830
935,419
-0.16(-2.67%)
Mar 18, 2015
5.890
6.010
5.770
5.990
965,505
+0.11(+1.87%)
Mar 17, 2015
5.840
5.980
5.690
5.880
894,452
+0.03(+0.51%)
Mar 16, 2015
5.750
5.920
5.610
5.850
1,052,502
+0.17(+2.99%)
Mar 13, 2015
5.490
5.680
5.400
5.680
799,008
+0.25(+4.60%)
Mar 12, 2015
5.440
5.480
5.350
5.430
886,551
+0.06(+1.12%)
Mar 11, 2015
5.130
5.450
5.130
5.370
549,069
+0.25(+4.88%)
Mar 10, 2015
5.260
5.470
5.050
5.120
790,811
-0.19(-3.58%)
Mar 09, 2015
5.790
5.810
5.300
5.310
600,348
-0.36(-6.35%)
Mar 06, 2015
5.830
5.880
5.630
5.670
820,607
-0.46(-7.50%)
Mar 05, 2015
5.990
6.190
5.970
6.130
535,806
+0.14(+2.34%)
Mar 04, 2015
6.040
5.900
5.990
712,297
+0.06(+1.01%)
Mar 03, 2015
5.880
5.930
847,515
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.