Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.730
7.770
7.640
7.670
760,249
-0.06(-0.78%)
May 30, 2017
7.740
7.780
7.660
7.730
535,579
-0.08(-1.02%)
May 29, 2017
7.820
7.820
7.700
7.810
176,187
-0.02(-0.26%)
May 26, 2017
7.950
7.950
7.800
7.830
442,685
-0.05(-0.63%)
May 25, 2017
7.890
7.940
7.780
7.880
763,920
-0.03(-0.38%)
May 24, 2017
8.010
8.010
7.570
7.910
1,944,779
-0.16(-1.98%)
May 23, 2017
8.180
8.180
7.940
8.070
2,750,807
-0.11(-1.34%)
May 19, 2017
8.210
8.210
8.090
8.180
1,348,582
+0.01(+0.12%)
May 18, 2017
8.180
8.230
8.030
8.170
1,343,765
-0.07(-0.85%)
May 17, 2017
8.150
8.320
8.140
8.240
1,255,340
+0.12(+1.48%)
May 16, 2017
8.110
8.170
8.040
8.120
670,897
+0.03(+0.37%)
May 15, 2017
8.080
8.130
7.885
8.090
838,941
+0.10(+1.25%)
May 12, 2017
7.900
8.030
7.890
7.990
1,001,079
+0.14(+1.78%)
May 11, 2017
7.690
7.890
7.680
7.850
836,498
+0.16(+2.08%)
May 10, 2017
7.630
7.765
7.540
7.690
1,321,597
+0.06(+0.79%)
May 09, 2017
7.320
7.630
7.240
7.630
1,520,606
+0.27(+3.67%)
May 08, 2017
7.360
7.370
7.220
7.360
903,565
+0.06(+0.82%)
May 05, 2017
7.160
7.330
7.130
7.300
1,025,851
+0.14(+1.96%)
May 04, 2017
7.130
7.170
6.980
7.160
1,529,068
-0.01(-0.14%)
May 03, 2017
7.180
7.240
7.070
7.170
1,448,817
-0.02(-0.28%)
May 02, 2017
7.270
7.340
7.040
7.190
1,215,149
+0.19(+2.71%)
May 01, 2017
6.970
7.060
6.800
7.000
1,345,689
-0.05(-0.71%)
Apr 28, 2017
7.080
7.140
6.985
7.050
1,031,882
-0.02(-0.28%)
Apr 27, 2017
7.140
7.160
6.920
7.070
944,674
-0.04(-0.56%)
Apr 26, 2017
6.910
7.280
6.870
7.110
2,257,638
+0.13(+1.86%)
Apr 25, 2017
7.100
7.180
6.770
6.980
2,186,706
-0.20(-2.79%)
Apr 24, 2017
7.210
7.280
7.080
7.180
806,724
-0.17(-2.31%)
Apr 21, 2017
7.300
7.370
7.245
7.350
767,122
+0.07(+0.96%)
Apr 20, 2017
7.290
7.370
7.200
7.280
655,304
-0.01(-0.14%)
Apr 19, 2017
7.500
7.525
7.090
7.290
1,667,839
-0.25(-3.32%)
Apr 18, 2017
7.350
7.600
6.990
7.540
953,691
+0.15(+2.03%)
Apr 17, 2017
7.480
7.480
7.220
7.390
1,591,379
-0.09(-1.20%)
Apr 13, 2017
7.560
7.600
7.320
7.480
1,088,166
-0.18(-2.35%)
Apr 12, 2017
7.660
7.740
7.510
7.660
1,239,431
-0.06(-0.78%)
Apr 11, 2017
7.730
7.780
7.560
7.720
1,032,340
+0.03(+0.39%)
Apr 10, 2017
7.590
7.710
7.485
7.690
553,024
-0.03(-0.39%)
Apr 07, 2017
7.860
7.880
7.580
7.720
960,099
-0.07(-0.90%)
Apr 06, 2017
7.800
7.840
7.740
7.790
548,551
+0.00(+0.00%)
Apr 05, 2017
7.640
7.870
7.570
7.790
866,571
+0.00(+0.00%)
Apr 04, 2017
7.770
7.790
7.695
7.790
525,816
+0.03(+0.39%)
Apr 03, 2017
7.690
7.775
7.690
7.760
605,956
+0.11(+1.44%)
Mar 31, 2017
7.560
7.820
7.540
7.650
819,386
+0.11(+1.46%)
Mar 30, 2017
7.500
7.580
7.455
7.540
455,008
-0.02(-0.26%)
Mar 29, 2017
7.530
7.600
7.455
7.560
546,067
+0.01(+0.13%)
Mar 28, 2017
7.590
7.600
7.380
7.550
1,689,016
-0.04(-0.53%)
Mar 27, 2017
7.600
7.640
7.350
7.590
932,556
+0.24(+3.27%)
Mar 24, 2017
7.290
7.490
7.250
7.350
831,134
+0.07(+0.96%)
Mar 23, 2017
7.310
7.390
7.070
7.280
1,551,635
-0.02(-0.27%)
Mar 22, 2017
7.420
7.420
7.210
7.300
762,053
-0.09(-1.22%)
Mar 21, 2017
7.090
7.600
7.070
7.390
1,486,427
+0.27(+3.79%)
Mar 20, 2017
6.930
7.170
6.890
7.120
775,504
+0.26(+3.79%)
Mar 17, 2017
7.150
7.210
6.840
6.860
2,827,143
-0.27(-3.79%)
Mar 16, 2017
7.080
7.200
6.970
7.130
1,330,232
+0.17(+2.44%)
Mar 15, 2017
6.690
7.050
6.580
6.960
3,580,612
+0.30(+4.50%)
Mar 14, 2017
6.900
7.100
6.610
6.660
1,557,990
-0.25(-3.62%)
Mar 13, 2017
6.690
7.020
6.580
6.910
1,425,179
+0.38(+5.82%)
Mar 10, 2017
6.260
6.640
6.260
6.530
1,301,040
+0.30(+4.82%)
Mar 09, 2017
6.300
6.370
6.220
6.230
678,145
-0.09(-1.42%)
Mar 08, 2017
6.100
6.410
6.100
6.320
1,378,017
+0.17(+2.76%)
Mar 07, 2017
6.280
6.280
6.030
6.150
1,646,844
-0.18(-2.84%)
Mar 06, 2017
6.510
6.520
6.160
6.330
1,844,691
-0.16(-2.47%)
Mar 03, 2017
6.140
6.560
6.020
6.490
1,993,293
+0.33(+5.36%)
Mar 02, 2017
6.410
6.500
6.090
6.160
1,285,909
-0.35(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.