Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.610
7.790
7.600
7.740
773,650
+0.22(+2.93%)
May 30, 2019
7.400
7.590
7.390
7.520
558,184
+0.15(+2.04%)
May 29, 2019
7.400
7.510
7.350
7.370
1,597,893
+0.05(+0.68%)
May 28, 2019
7.430
7.430
7.280
7.320
1,053,853
-0.14(-1.88%)
May 27, 2019
7.500
7.550
7.460
7.460
114,568
+0.00(+0.00%)
May 24, 2019
7.580
7.630
7.430
7.460
302,472
-0.08(-1.06%)
May 23, 2019
7.670
7.730
7.470
7.540
463,976
-0.08(-1.05%)
May 22, 2019
7.630
7.690
7.560
7.620
437,254
+0.03(+0.40%)
May 21, 2019
7.550
7.730
7.480
7.590
584,728
+0.02(+0.26%)
May 17, 2019
7.570
7.570
7.570
0
+0.05(+0.66%)
May 16, 2019
7.730
7.750
7.450
7.520
338,869
-0.22(-2.84%)
May 15, 2019
7.800
7.880
7.700
7.740
493,707
-0.01(-0.13%)
May 14, 2019
7.740
7.780
7.650
7.750
272,982
+0.00(+0.00%)
May 13, 2019
7.600
7.790
7.430
7.750
708,896
+0.29(+3.89%)
May 10, 2019
7.430
7.650
7.430
7.460
672,646
+0.06(+0.81%)
May 09, 2019
7.390
7.510
7.280
7.400
419,732
+0.01(+0.14%)
May 08, 2019
7.430
7.510
7.350
7.390
487,790
-0.01(-0.14%)
May 07, 2019
7.300
7.420
7.290
7.400
522,120
+0.12(+1.65%)
May 06, 2019
7.220
7.390
7.220
7.280
462,844
+0.05(+0.69%)
May 03, 2019
7.240
7.420
7.150
7.230
503,037
+0.03(+0.42%)
May 02, 2019
7.240
7.320
7.160
7.200
457,416
-0.07(-0.96%)
May 01, 2019
7.120
7.390
7.070
7.270
858,123
+0.45(+6.60%)
Apr 30, 2019
6.780
6.900
6.770
6.820
259,419
+0.04(+0.59%)
Apr 29, 2019
6.800
6.830
6.660
6.780
614,733
-0.03(-0.44%)
Apr 26, 2019
6.750
6.900
6.750
6.810
270,779
+0.09(+1.34%)
Apr 25, 2019
6.840
6.930
6.600
6.720
329,985
-0.09(-1.32%)
Apr 24, 2019
6.610
6.950
6.610
6.810
279,036
+0.20(+3.03%)
Apr 23, 2019
6.670
6.740
6.580
6.610
447,654
-0.09(-1.34%)
Apr 22, 2019
7.040
7.040
6.670
6.700
461,934
-0.34(-4.83%)
Apr 18, 2019
7.040
7.040
7.040
0
-0.03(-0.42%)
Apr 17, 2019
7.030
7.120
7.010
7.070
426,241
+0.05(+0.71%)
Apr 16, 2019
7.100
7.100
6.940
7.020
447,589
-0.13(-1.82%)
Apr 15, 2019
7.040
7.240
7.040
7.150
213,868
+0.03(+0.42%)
Apr 12, 2019
7.270
7.340
7.060
7.120
238,750
-0.12(-1.66%)
Apr 11, 2019
7.260
7.280
7.180
7.240
226,482
-0.07(-0.96%)
Apr 10, 2019
7.370
7.490
7.310
7.310
511,562
-0.06(-0.81%)
Apr 09, 2019
7.240
7.450
7.190
7.370
505,814
+0.15(+2.08%)
Apr 08, 2019
7.100
7.240
7.090
7.220
218,619
+0.10(+1.40%)
Apr 05, 2019
7.170
7.170
7.040
7.120
257,520
-0.07(-0.97%)
Apr 04, 2019
6.850
7.190
6.780
7.190
231,794
+0.30(+4.35%)
Apr 03, 2019
6.900
6.940
6.850
6.890
274,787
+0.00(+0.00%)
Apr 02, 2019
6.890
6.960
6.850
6.890
242,215
-0.01(-0.14%)
Apr 01, 2019
7.000
7.000
6.890
6.900
590,331
-0.11(-1.57%)
Mar 29, 2019
7.130
7.210
7.010
7.010
366,692
-0.08(-1.13%)
Mar 28, 2019
7.370
7.370
7.080
7.090
488,416
-0.35(-4.70%)
Mar 27, 2019
7.430
7.560
7.380
7.440
489,475
+0.07(+0.95%)
Mar 26, 2019
7.470
7.510
7.360
7.370
520,070
-0.10(-1.34%)
Mar 25, 2019
7.450
7.580
7.420
7.470
398,630
+0.03(+0.40%)
Mar 22, 2019
7.260
7.480
7.260
7.440
419,315
+0.20(+2.76%)
Mar 21, 2019
7.260
7.350
7.120
7.240
983,083
+0.02(+0.28%)
Mar 20, 2019
7.060
7.220
6.970
7.220
577,935
+0.15(+2.12%)
Mar 19, 2019
7.020
7.120
6.980
7.070
805,631
+0.10(+1.43%)
Mar 18, 2019
7.140
7.140
6.870
6.970
763,943
-0.18(-2.52%)
Mar 15, 2019
7.130
7.150
6.980
7.150
2,115,063
+0.06(+0.85%)
Mar 14, 2019
7.190
7.250
7.070
7.090
321,244
-0.19(-2.61%)
Mar 13, 2019
7.250
7.290
7.150
7.280
557,797
+0.03(+0.41%)
Mar 12, 2019
6.910
7.250
6.910
7.250
708,879
+0.35(+5.07%)
Mar 11, 2019
7.000
7.050
6.860
6.900
703,891
-0.09(-1.29%)
Mar 08, 2019
6.790
7.030
6.720
6.990
607,130
+0.25(+3.71%)
Mar 07, 2019
6.390
6.780
6.390
6.740
500,983
+0.36(+5.64%)
Mar 06, 2019
6.510
6.580
6.360
6.380
925,036
-0.17(-2.60%)
Mar 05, 2019
6.510
6.610
6.470
6.550
744,805
-0.02(-0.30%)
Mar 04, 2019
6.620
6.630
6.450
6.570
766,777
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.