Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.4950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.160
2.170
2.070
2.120
3,116,273
-0.05(-2.30%)
May 30, 2017
2.200
2.200
2.160
2.170
435,617
-0.03(-1.36%)
May 29, 2017
2.190
2.200
2.180
2.200
99,755
+0.01(+0.46%)
May 26, 2017
2.180
2.190
2.170
2.190
132,800
+0.01(+0.46%)
May 25, 2017
2.170
2.210
2.150
2.180
368,626
+0.02(+0.93%)
May 24, 2017
2.150
2.170
2.120
2.160
559,108
+0.02(+0.93%)
May 23, 2017
2.160
2.180
2.120
2.140
569,551
-0.02(-0.93%)
May 19, 2017
2.150
2.180
2.140
2.160
471,698
+0.00(+0.00%)
May 18, 2017
2.130
2.170
2.120
2.160
341,870
+0.03(+1.41%)
May 17, 2017
2.170
2.180
2.120
2.130
335,812
-0.06(-2.74%)
May 16, 2017
2.180
2.200
2.170
2.190
300,242
+0.01(+0.46%)
May 15, 2017
2.200
2.220
2.160
2.180
289,590
-0.02(-0.91%)
May 12, 2017
2.200
2.200
2.180
2.200
183,956
+0.00(+0.00%)
May 11, 2017
2.210
2.220
2.180
2.200
908,911
-0.01(-0.45%)
May 10, 2017
2.180
2.240
2.170
2.210
1,616,095
+0.03(+1.38%)
May 09, 2017
2.120
2.180
2.120
2.180
892,264
+0.06(+2.83%)
May 08, 2017
2.150
2.160
2.120
2.120
350,847
-0.05(-2.30%)
May 05, 2017
2.190
2.190
2.150
2.170
323,129
-0.02(-0.91%)
May 04, 2017
2.100
2.200
2.080
2.190
977,767
+0.08(+3.79%)
May 03, 2017
2.120
2.170
2.100
2.110
396,213
-0.04(-1.86%)
May 02, 2017
2.150
2.180
2.130
2.150
758,854
+0.00(+0.00%)
May 01, 2017
2.150
2.190
2.130
2.150
834,687
+0.00(+0.00%)
Apr 28, 2017
2.100
2.160
2.100
2.150
665,701
+0.06(+2.87%)
Apr 27, 2017
2.130
2.140
2.070
2.090
1,254,217
-0.05(-2.34%)
Apr 26, 2017
2.120
2.140
2.070
2.140
1,032,538
+0.03(+1.42%)
Apr 25, 2017
2.050
2.160
2.050
2.110
2,304,807
+0.03(+1.44%)
Apr 24, 2017
2.060
2.115
2.060
2.080
1,015,521
+0.01(+0.48%)
Apr 21, 2017
2.070
2.090
2.060
2.070
511,438
-0.03(-1.43%)
Apr 20, 2017
2.070
2.100
2.070
2.100
754,792
+0.02(+0.96%)
Apr 19, 2017
2.040
2.090
2.040
2.080
1,276,757
+0.02(+0.97%)
Apr 18, 2017
2.130
2.130
2.060
2.060
2,494,346
-0.07(-3.29%)
Apr 17, 2017
2.130
2.170
2.120
2.130
457,539
+0.00(+0.00%)
Apr 13, 2017
2.190
2.210
2.130
2.130
831,379
-0.06(-2.74%)
Apr 12, 2017
2.240
2.240
2.175
2.190
586,340
-0.05(-2.23%)
Apr 11, 2017
2.220
2.240
2.160
2.240
909,439
+0.01(+0.45%)
Apr 10, 2017
2.230
2.285
2.220
2.230
1,395,952
-0.01(-0.45%)
Apr 07, 2017
2.120
2.250
2.120
2.240
1,756,846
+0.07(+3.23%)
Apr 06, 2017
2.130
2.170
2.120
2.170
413,347
+0.04(+1.88%)
Apr 05, 2017
2.160
2.170
2.130
2.130
368,388
-0.04(-1.84%)
Apr 04, 2017
2.140
2.180
2.140
2.170
402,091
+0.03(+1.40%)
Apr 03, 2017
2.170
2.170
2.130
2.140
947,298
-0.03(-1.38%)
Mar 31, 2017
2.070
2.180
2.070
2.170
1,329,461
+0.07(+3.33%)
Mar 30, 2017
2.110
2.120
2.100
2.100
332,402
+0.00(+0.00%)
Mar 29, 2017
2.070
2.120
2.070
2.100
597,584
+0.04(+1.94%)
Mar 28, 2017
2.060
2.090
2.060
2.060
370,836
-0.01(-0.48%)
Mar 27, 2017
2.060
2.095
2.050
2.070
576,040
+0.00(+0.00%)
Mar 24, 2017
2.070
2.085
2.050
2.070
430,844
+0.01(+0.49%)
Mar 23, 2017
2.030
2.080
2.030
2.060
488,377
+0.03(+1.48%)
Mar 22, 2017
2.040
2.065
2.025
2.030
522,528
-0.02(-0.98%)
Mar 21, 2017
2.120
2.120
2.030
2.050
1,537,048
-0.07(-3.30%)
Mar 20, 2017
2.100
2.120
2.100
2.120
693,541
+0.02(+0.95%)
Mar 17, 2017
2.140
2.150
2.090
2.100
704,292
-0.05(-2.33%)
Mar 16, 2017
2.140
2.170
2.140
2.150
568,070
+0.00(+0.00%)
Mar 15, 2017
2.160
2.170
2.110
2.150
673,923
-0.01(-0.46%)
Mar 14, 2017
2.180
2.190
2.140
2.160
447,074
-0.01(-0.46%)
Mar 13, 2017
2.200
2.200
2.170
2.170
350,024
-0.02(-0.91%)
Mar 10, 2017
2.160
2.200
2.140
2.190
782,287
+0.03(+1.39%)
Mar 09, 2017
2.160
2.170
2.140
2.160
289,237
+0.00(+0.00%)
Mar 08, 2017
2.130
2.160
2.130
2.160
374,859
+0.02(+0.93%)
Mar 07, 2017
2.140
2.170
2.130
2.140
954,008
-0.01(-0.47%)
Mar 06, 2017
2.180
2.180
2.125
2.150
986,398
-0.04(-1.83%)
Mar 03, 2017
2.150
2.190
2.150
2.190
884,896
+0.05(+2.34%)
Mar 02, 2017
2.120
2.170
2.120
2.140
1,707,304
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.