Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4500	0.4600	0.4450	0.4500	201,534	-0.01(-1.10%)
Nov 21, 2024	0.4550	0.4600	0.4400	0.4550	271,610	+0.01(+2.25%)
Nov 20, 2024	0.4450	0.4550	0.4450	0.4450	228,731	-0.01(-1.11%)
Nov 19, 2024	0.4500	0.4500	0.4400	0.4500	286,174	+0.00(+0.00%)
Nov 18, 2024	0.4500	0.4600	0.4350	0.4500	495,007	+0.01(+2.27%)
Nov 15, 2024	0.4600	0.4600	0.4400	0.4400	1,339,599	-0.01(-2.22%)
Nov 14, 2024	0.4700	0.4700	0.4400	0.4500	2,630,756	-0.02(-4.26%)
Nov 13, 2024	0.4700	0.4800	0.4550	0.4700	147,354	+0.00(+1.08%)
Nov 12, 2024	0.4500	0.4650	0.4500	0.4650	360,268	+0.02(+4.49%)
Nov 11, 2024	0.4800	0.4800	0.4400	0.4450	515,584	-0.01(-2.20%)
Nov 08, 2024	0.4600	0.4650	0.4500	0.4550	311,554	-0.01(-1.09%)
Nov 07, 2024	0.5300	0.5300	0.4450	0.4600	1,095,081	-0.03(-6.12%)
Nov 06, 2024	0.5200	0.5300	0.4900	0.4900	1,287,124	-0.06(-10.91%)
Nov 05, 2024	0.5000	0.5500	0.5000	0.5500	580,744	+0.05(+10.00%)
Nov 04, 2024	0.4900	0.5100	0.4900	0.5000	253,379	+0.01(+2.04%)
Nov 01, 2024	0.4950	0.5000	0.4900	0.4900	444,005	-0.01(-1.01%)
Oct 31, 2024	0.5100	0.5200	0.4900	0.4950	177,698	-0.02(-2.94%)
Oct 30, 2024	0.5200	0.5300	0.5000	0.5100	184,163	+0.00(+0.00%)
Oct 29, 2024	0.4900	0.5100	0.4850	0.5100	461,990	+0.01(+2.00%)
Oct 28, 2024	0.5000	0.5000	0.4900	0.5000	126,057	-0.02(-3.85%)
Oct 25, 2024	0.5000	0.5200	0.5000	0.5200	154,685	+0.03(+5.05%)
Oct 24, 2024	0.5000	0.5000	0.4900	0.4950	61,743	+0.00(+0.00%)
Oct 23, 2024	0.5100	0.5100	0.4925	0.4950	872,976	-0.02(-2.94%)
Oct 22, 2024	0.5100	0.5200	0.5100	0.5100	131,663	+0.01(+2.00%)
Oct 21, 2024	0.5200	0.5200	0.5000	0.5000	683,491	-0.03(-5.66%)
Oct 18, 2024	0.5200	0.5300	0.5200	0.5300	157,743	+0.02(+3.92%)
Oct 17, 2024	0.5400	0.5400	0.5100	0.5100	317,896	-0.03(-5.56%)
Oct 16, 2024	0.5300	0.5500	0.5300	0.5400	177,901	+0.00(+0.00%)
Oct 15, 2024	0.5400	0.5400	0.5100	0.5400	620,977	-0.01(-1.82%)
Oct 11, 2024				0.5500	0	+0.00(+0.00%)
Oct 10, 2024	0.5300	0.5600	0.5300	0.5500	372,099	+0.02(+3.77%)
Oct 09, 2024	0.5200	0.5400	0.5200	0.5300	1,005,557	+0.01(+1.92%)
Oct 08, 2024	0.5200	0.5400	0.5200	0.5200	711,383	-0.04(-7.14%)
Oct 07, 2024	0.5600	0.5600	0.5500	0.5600	269,564	-0.01(-1.75%)
Oct 04, 2024	0.5600	0.5800	0.5600	0.5700	943,881	+0.01(+1.79%)
Oct 03, 2024	0.5400	0.5600	0.5300	0.5600	1,273,567	+0.02(+3.70%)
Oct 02, 2024	0.5300	0.5400	0.5100	0.5400	161,311	+0.02(+3.85%)
Oct 01, 2024	0.5400	0.5400	0.5100	0.5200	878,130	-0.01(-1.89%)
Sep 30, 2024	0.5100	0.5300	0.5100	0.5300	452,337	+0.03(+6.00%)
Sep 27, 2024	0.4900	0.5100	0.4900	0.5000	231,030	+0.02(+4.17%)
Sep 26, 2024	0.5200	0.5200	0.4800	0.4800	821,510	-0.04(-7.69%)
Sep 25, 2024	0.5000	0.5200	0.4975	0.5200	803,026	+0.03(+5.05%)
Sep 24, 2024	0.4800	0.5000	0.4775	0.4950	468,849	+0.03(+5.32%)
Sep 23, 2024	0.4800	0.4800	0.4600	0.4700	215,180	+0.00(+0.00%)
Sep 20, 2024	0.4850	0.4850	0.4700	0.4700	398,458	-0.01(-2.08%)
Sep 19, 2024	0.4800	0.4950	0.4750	0.4800	548,625	+0.00(+0.00%)
Sep 18, 2024	0.4700	0.4900	0.4550	0.4800	695,312	+0.01(+3.23%)
Sep 17, 2024	0.4700	0.4750	0.4550	0.4650	851,934	-0.00(-1.06%)
Sep 16, 2024	0.4400	0.4700	0.4400	0.4700	500,737	+0.03(+6.21%)
Sep 13, 2024	0.4400	0.4450	0.4400	0.4425	106,803	+0.00(+0.57%)
Sep 12, 2024	0.4250	0.4400	0.4200	0.4400	396,173	+0.01(+2.33%)
Sep 11, 2024	0.4250	0.4300	0.4250	0.4300	28,439	+0.01(+1.18%)
Sep 10, 2024	0.4350	0.4350	0.4250	0.4250	44,564	+0.00(+0.00%)
Sep 09, 2024	0.4400	0.4400	0.4250	0.4250	274,876	-0.02(-3.41%)
Sep 06, 2024	0.4500	0.4500	0.4400	0.4400	501,880	-0.01(-1.12%)
Sep 05, 2024	0.4500	0.4525	0.4400	0.4450	250,605	-0.01(-1.11%)
Sep 04, 2024	0.4550	0.4550	0.4450	0.4500	98,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.