Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.4200
0.4300
0.4150
0.4200
307,252
+0.01(+1.20%)
Jul 24, 2024
0.4350
0.4350
0.4150
0.4150
427,528
-0.02(-4.60%)
Jul 23, 2024
0.4450
0.4450
0.4350
0.4350
141,924
-0.01(-1.69%)
Jul 22, 2024
0.4450
0.4450
0.4400
0.4425
34,195
+0.01(+1.72%)
Jul 19, 2024
0.4350
0.4450
0.4350
0.4350
201,735
-0.02(-4.40%)
Jul 18, 2024
0.4600
0.4650
0.4500
0.4550
174,402
-0.01(-1.62%)
Jul 17, 2024
0.4550
0.4650
0.4500
0.4625
235,003
+0.01(+2.78%)
Jul 16, 2024
0.4450
0.4525
0.4400
0.4500
139,796
+0.02(+3.45%)
Jul 15, 2024
0.4300
0.4400
0.4300
0.4350
117,318
+0.00(+0.00%)
Jul 12, 2024
0.4400
0.4400
0.4250
0.4350
371,452
-0.01(-2.25%)
Jul 11, 2024
0.4450
0.4500
0.4400
0.4450
410,265
-0.01(-1.11%)
Jul 10, 2024
0.4500
0.4500
0.4400
0.4500
131,400
+0.01(+2.27%)
Jul 09, 2024
0.4450
0.4500
0.4400
0.4400
53,007
-0.01(-2.22%)
Jul 08, 2024
0.4600
0.4600
0.4450
0.4500
87,812
+0.01(+1.12%)
Jul 05, 2024
0.4700
0.4700
0.4450
0.4450
394,738
-0.02(-4.30%)
Jul 04, 2024
0.4500
0.4800
0.4500
0.4650
190,382
+0.01(+1.09%)
Jul 03, 2024
0.4400
0.4600
0.4400
0.4600
247,386
+0.02(+4.55%)
Jul 02, 2024
0.4650
0.4650
0.4400
0.4400
279,386
-0.02(-3.30%)
Jun 28, 2024
0.4550
0
+0.00(+0.00%)
Jun 27, 2024
0.4500
0.4575
0.4500
0.4550
70,644
+0.01(+1.11%)
Jun 26, 2024
0.4500
0.4600
0.4500
0.4500
95,537
+0.00(+0.00%)
Jun 25, 2024
0.4550
0.4600
0.4450
0.4500
467,805
-0.01(-1.10%)
Jun 24, 2024
0.4650
0.4650
0.4550
0.4550
153,245
-0.01(-1.09%)
Jun 21, 2024
0.4800
0.5000
0.4600
0.4600
1,056,248
-0.01(-2.13%)
Jun 20, 2024
0.4800
0.4800
0.4700
0.4700
275,660
-0.01(-1.05%)
Jun 19, 2024
0.4900
0.4900
0.4700
0.4750
202,247
-0.01(-1.04%)
Jun 18, 2024
0.5000
0.5000
0.4750
0.4800
1,485,992
-0.02(-4.00%)
Jun 17, 2024
0.5000
0.5000
0.4800
0.5000
465,029
+0.01(+2.04%)
Jun 14, 2024
0.5000
0.5000
0.4875
0.4900
191,387
-0.01(-2.00%)
Jun 13, 2024
0.5000
0.5000
0.4900
0.5000
252,192
+0.01(+2.04%)
Jun 12, 2024
0.4900
0.5000
0.4900
0.4900
136,512
+0.00(+0.00%)
Jun 11, 2024
0.4900
0.5000
0.4900
0.4900
799,805
-0.01(-1.01%)
Jun 10, 2024
0.4950
0.5100
0.4950
0.4950
112,761
-0.01(-1.00%)
Jun 07, 2024
0.5000
0.5000
0.4950
0.5000
67,141
-0.01(-1.96%)
Jun 06, 2024
0.4900
0.5100
0.4900
0.5100
83,206
+0.02(+4.08%)
Jun 05, 2024
0.4950
0.5100
0.4900
0.4900
213,700
-0.01(-1.01%)
Jun 04, 2024
0.5000
0.5000
0.4900
0.4950
109,091
-0.01(-1.00%)
Jun 03, 2024
0.5000
0.5100
0.4900
0.5000
294,737
+0.01(+1.01%)
May 31, 2024
0.5100
0.5100
0.4950
0.4950
106,199
+0.00(+0.00%)
May 30, 2024
0.4950
0.5000
0.4900
0.4950
173,983
-0.01(-1.00%)
May 29, 2024
0.5100
0.5100
0.4950
0.5000
497,075
-0.02(-3.85%)
May 28, 2024
0.5000
0.5200
0.5000
0.5200
557,333
+0.02(+4.00%)
May 27, 2024
0.5000
0.5100
0.5000
0.5000
129,500
+0.00(+0.00%)
May 24, 2024
0.5100
0.5100
0.5000
0.5000
37,902
-0.02(-3.85%)
May 23, 2024
0.5000
0.5200
0.4900
0.5200
380,002
+0.01(+1.96%)
May 22, 2024
0.5200
0.5200
0.5000
0.5100
386,000
-0.01(-1.92%)
May 21, 2024
0.5000
0.5200
0.4950
0.5200
319,059
+0.03(+5.05%)
May 17, 2024
0.4950
0
-0.03(-4.81%)
May 16, 2024
0.5100
0.5200
0.5100
0.5200
47,868
+0.00(+0.00%)
May 15, 2024
0.5100
0.5200
0.5100
0.5200
86,270
+0.01(+1.96%)
May 14, 2024
0.5100
0.5200
0.5100
0.5100
98,207
+0.00(+0.00%)
May 13, 2024
0.5000
0.5200
0.5000
0.5100
624,039
+0.00(+0.00%)
May 10, 2024
0.5100
0.5200
0.5000
0.5100
338,710
+0.00(+0.00%)
May 09, 2024
0.5200
0.5300
0.5100
0.5100
788,733
-0.03(-5.56%)
May 08, 2024
0.5300
0.5400
0.5200
0.5400
147,823
+0.01(+1.89%)
May 07, 2024
0.5500
0.5500
0.5300
0.5300
595,264
+0.00(+0.00%)
May 06, 2024
0.5500
0.5500
0.5300
0.5300
263,486
-0.02(-3.64%)
May 03, 2024
0.5500
0.5500
0.5300
0.5500
196,400
+0.02(+3.77%)
May 02, 2024
0.5500
0.5500
0.5300
0.5300
217,364
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.