Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life Bank & Split
(TSX:
LBS
)
7.810
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.290
6.290
5.670
6.000
12,100
-0.06(-0.99%)
May 28, 2009
6.290
6.450
5.930
6.060
6,000
+0.23(+3.95%)
May 27, 2009
6.240
6.240
5.830
5.830
9,382
-0.35(-5.66%)
May 26, 2009
5.940
6.180
5.800
6.180
20,549
+0.36(+6.19%)
May 25, 2009
5.800
6.240
5.800
5.820
20,300
-0.03(-0.51%)
May 22, 2009
5.700
5.850
5.500
5.850
11,033
+0.24(+4.28%)
May 21, 2009
5.900
5.900
5.610
5.610
18,900
-0.29(-4.92%)
May 20, 2009
5.800
6.120
5.700
5.900
6,500
+0.25(+4.42%)
May 19, 2009
5.890
5.900
5.650
5.650
6,038
+0.25(+4.63%)
May 15, 2009
5.790
5.860
5.220
5.400
6,200
-0.20(-3.57%)
May 14, 2009
5.310
5.600
5.310
5.600
11,433
+0.09(+1.63%)
May 13, 2009
6.000
6.000
5.510
5.510
7,675
-0.40(-6.77%)
May 12, 2009
6.000
6.200
5.910
5.910
10,355
-0.10(-1.66%)
May 11, 2009
6.190
6.200
6.010
6.010
3,900
-0.24(-3.84%)
May 08, 2009
6.110
6.470
6.010
6.250
12,775
+0.19(+3.14%)
May 07, 2009
6.250
6.250
5.950
6.060
18,000
-0.11(-1.78%)
May 06, 2009
6.000
6.250
6.000
6.170
21,567
+0.17(+2.83%)
May 05, 2009
5.750
6.000
5.750
6.000
6,719
+0.25(+4.35%)
May 04, 2009
5.600
5.750
5.690
5.750
26,346
+0.15(+2.68%)
May 01, 2009
5.350
5.600
5.350
5.600
9,160
+0.19(+3.51%)
Apr 30, 2009
5.500
5.610
5.410
5.410
7,300
+0.07(+1.31%)
Apr 29, 2009
5.250
5.550
5.250
5.340
10,617
+0.20(+3.89%)
Apr 28, 2009
5.300
5.310
5.120
5.140
11,900
-0.16(-3.02%)
Apr 27, 2009
5.130
5.590
5.130
5.300
7,050
-0.09(-1.67%)
Apr 24, 2009
5.500
5.500
5.390
5.390
9,000
-0.10(-1.82%)
Apr 23, 2009
5.310
5.490
5.310
5.490
2,580
+0.18(+3.39%)
Apr 22, 2009
5.100
5.500
5.100
5.310
11,900
+0.13(+2.51%)
Apr 21, 2009
5.000
5.400
4.810
5.180
15,700
+0.15(+2.98%)
Apr 20, 2009
5.850
5.850
5.030
5.030
12,350
-0.67(-11.75%)
Apr 17, 2009
5.500
5.750
5.400
5.700
40,065
+0.23(+4.20%)
Apr 16, 2009
5.260
5.500
5.200
5.470
35,750
+0.21(+3.99%)
Apr 15, 2009
5.540
5.540
5.250
5.260
12,217
-0.15(-2.77%)
Apr 14, 2009
5.450
5.500
5.320
5.410
16,240
+0.05(+0.93%)
Apr 13, 2009
5.030
5.400
5.030
5.360
18,357
+0.34(+6.77%)
Apr 09, 2009
5.130
5.050
5.000
5.020
15,300
+0.34(+7.26%)
Apr 08, 2009
4.750
4.850
4.650
4.680
14,500
-0.07(-1.47%)
Apr 07, 2009
4.710
4.850
4.710
4.750
18,570
-0.39(-7.59%)
Apr 06, 2009
5.000
5.140
4.930
5.140
2,300
-0.10(-1.91%)
Apr 03, 2009
5.150
5.240
5.100
5.240
3,730
+0.21(+4.17%)
Apr 02, 2009
4.960
5.430
4.870
5.030
33,700
+0.16(+3.29%)
Apr 01, 2009
4.890
5.000
4.870
4.870
20,322
-0.05(-1.02%)
Mar 31, 2009
4.560
4.930
4.100
4.920
20,370
+0.82(+20.00%)
Mar 30, 2009
4.310
4.650
4.100
4.100
4,400
-0.43(-9.49%)
Mar 26, 2009
4.740
4.750
4.460
4.530
11,875
-0.25(-5.23%)
Mar 25, 2009
5.000
5.000
4.610
4.780
23,150
-0.22(-4.40%)
Mar 24, 2009
4.790
5.000
4.750
5.000
6,617
-0.20(-3.85%)
Mar 23, 2009
4.850
5.200
4.760
5.200
23,350
+0.36(+7.44%)
Mar 20, 2009
4.940
5.100
4.510
4.840
45,000
-0.03(-0.62%)
Mar 19, 2009
4.850
4.950
4.830
4.870
63,625
+0.04(+0.83%)
Mar 18, 2009
4.900
4.910
4.650
4.830
53,664
-0.07(-1.43%)
Mar 17, 2009
4.700
4.900
4.490
4.900
37,289
+0.20(+4.26%)
Mar 16, 2009
4.000
4.750
3.990
4.700
36,020
+0.71(+17.79%)
Mar 13, 2009
3.680
3.990
3.670
3.990
3,625
+0.05(+1.27%)
Mar 12, 2009
3.030
3.980
3.030
3.940
23,800
+0.80(+25.48%)
Mar 11, 2009
2.990
3.250
2.990
3.140
20,100
+0.29(+10.18%)
Mar 10, 2009
2.110
2.850
2.110
2.850
19,500
+0.75(+35.71%)
Mar 09, 2009
2.060
2.100
2.010
2.100
10,450
+0.05(+2.44%)
Mar 06, 2009
2.270
2.440
2.050
2.050
14,720
-0.16(-7.24%)
Mar 05, 2009
2.320
2.320
2.210
2.210
7,488
-0.20(-8.30%)
Mar 04, 2009
2.750
2.750
2.320
2.410
20,090
-0.59(-19.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.