Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life Bank & Split
(TSX:
LBS
)
7.690
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.740
7.740
7.650
7.690
46,831
+0.00(+0.00%)
May 02, 2024
7.650
7.700
7.620
7.690
78,729
+0.05(+0.65%)
May 01, 2024
7.600
7.670
7.600
7.640
19,066
+0.06(+0.79%)
Apr 30, 2024
7.670
7.670
7.580
7.580
55,725
-0.11(-1.43%)
Apr 29, 2024
7.690
7.690
7.620
7.690
53,476
-0.01(-0.13%)
Apr 26, 2024
7.650
7.700
7.610
7.700
71,917
+0.13(+1.72%)
Apr 25, 2024
7.590
7.610
7.490
7.570
113,081
-0.06(-0.79%)
Apr 24, 2024
7.630
7.630
7.590
7.630
33,032
+0.00(+0.00%)
Apr 23, 2024
7.610
7.640
7.580
7.630
52,733
+0.08(+1.06%)
Apr 22, 2024
7.570
7.630
7.480
7.550
90,808
+0.08(+1.07%)
Apr 19, 2024
7.500
7.530
7.430
7.470
91,581
+0.00(+0.00%)
Apr 18, 2024
7.470
7.600
7.430
7.470
311,083
-0.21(-2.73%)
Apr 17, 2024
7.830
7.940
7.670
7.680
74,850
-0.08(-1.03%)
Apr 16, 2024
7.850
7.870
7.750
7.760
71,253
-0.11(-1.40%)
Apr 15, 2024
8.000
8.040
7.850
7.870
111,802
-0.08(-1.01%)
Apr 12, 2024
7.990
8.000
7.920
7.950
101,222
-0.03(-0.38%)
Apr 11, 2024
7.990
8.000
7.880
7.980
74,530
+0.01(+0.13%)
Apr 10, 2024
8.000
8.020
7.930
7.970
76,787
-0.04(-0.50%)
Apr 09, 2024
8.020
8.050
7.940
8.010
91,475
-0.01(-0.12%)
Apr 08, 2024
8.010
8.100
7.970
8.020
110,686
-0.01(-0.12%)
Apr 05, 2024
7.970
8.050
7.970
8.030
30,734
+0.05(+0.63%)
Apr 04, 2024
7.960
8.060
7.950
7.980
64,431
+0.02(+0.25%)
Apr 03, 2024
7.950
8.000
7.940
7.960
13,107
+0.02(+0.25%)
Apr 02, 2024
7.980
8.000
7.920
7.940
51,499
-0.08(-1.00%)
Apr 01, 2024
8.020
8.040
7.980
8.020
39,213
+0.00(+0.00%)
Mar 28, 2024
8.020
0
-0.04(-0.50%)
Mar 27, 2024
8.050
8.120
8.050
8.060
15,112
-0.07(-0.86%)
Mar 26, 2024
8.140
8.220
8.080
8.130
39,300
-0.02(-0.25%)
Mar 25, 2024
8.090
8.150
8.050
8.150
27,522
+0.06(+0.74%)
Mar 22, 2024
8.010
8.220
8.010
8.090
30,634
+0.05(+0.62%)
Mar 21, 2024
7.970
8.070
7.970
8.040
45,697
+0.07(+0.88%)
Mar 20, 2024
7.920
7.970
7.920
7.970
36,318
+0.04(+0.50%)
Mar 19, 2024
7.950
7.990
7.920
7.930
38,123
-0.02(-0.25%)
Mar 18, 2024
7.910
7.950
7.880
7.950
40,086
+0.07(+0.89%)
Mar 15, 2024
7.800
7.930
7.790
7.880
33,383
+0.08(+1.03%)
Mar 14, 2024
7.860
7.860
7.800
7.800
30,843
-0.05(-0.64%)
Mar 13, 2024
7.820
7.880
7.820
7.850
20,800
-0.01(-0.13%)
Mar 12, 2024
7.800
7.870
7.800
7.860
62,784
+0.08(+1.03%)
Mar 11, 2024
7.760
7.810
7.720
7.780
51,165
-0.01(-0.13%)
Mar 08, 2024
7.770
7.810
7.770
7.790
43,991
+0.02(+0.26%)
Mar 07, 2024
7.710
7.780
7.700
7.770
35,827
+0.09(+1.17%)
Mar 06, 2024
7.720
7.750
7.680
7.680
28,599
-0.02(-0.26%)
Mar 05, 2024
7.680
7.740
7.670
7.700
63,046
+0.00(+0.00%)
Mar 04, 2024
7.700
7.780
7.690
7.700
55,122
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.