Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life Bank & Split
(TSX:
LBS
)
7.810
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.820
9.840
9.760
9.800
15,380
-0.01(-0.10%)
May 30, 2018
9.890
9.950
9.680
9.810
21,988
-0.06(-0.61%)
May 29, 2018
10.04
10.04
9.850
9.870
71,035
-0.18(-1.79%)
May 28, 2018
10.05
10.14
9.950
10.05
19,257
+0.00(+0.00%)
May 25, 2018
10.03
10.07
10.00
10.05
7,231
+0.01(+0.10%)
May 24, 2018
10.19
10.19
10.00
10.04
56,711
-0.06(-0.59%)
May 23, 2018
10.16
10.17
10.10
10.10
11,330
-0.05(-0.49%)
May 22, 2018
10.19
10.21
10.13
10.15
19,587
+0.02(+0.20%)
May 18, 2018
10.13
10.13
10.13
0
-0.01(-0.10%)
May 17, 2018
10.11
10.18
10.11
10.14
18,175
-0.02(-0.20%)
May 16, 2018
10.06
10.18
10.06
10.16
9,081
+0.11(+1.09%)
May 15, 2018
10.06
10.11
10.05
10.05
19,857
-0.05(-0.50%)
May 14, 2018
10.02
10.22
10.02
10.10
65,089
+0.11(+1.10%)
May 11, 2018
10.00
10.00
9.920
9.990
17,194
+0.01(+0.10%)
May 10, 2018
9.960
10.00
9.950
9.980
20,881
+0.06(+0.60%)
May 09, 2018
9.900
9.920
9.790
9.920
35,970
+0.02(+0.20%)
May 08, 2018
9.900
9.920
9.800
9.900
21,400
+0.05(+0.51%)
May 07, 2018
9.850
9.950
9.850
9.850
41,125
+0.02(+0.20%)
May 04, 2018
9.850
9.880
9.800
9.830
25,634
+0.03(+0.31%)
May 03, 2018
9.900
9.900
9.800
9.800
12,966
-0.04(-0.41%)
May 02, 2018
9.840
9.900
9.820
9.840
14,719
+0.04(+0.41%)
May 01, 2018
9.900
9.900
9.760
9.800
31,070
-0.09(-0.91%)
Apr 30, 2018
9.890
9.890
9.820
9.890
21,753
+0.04(+0.41%)
Apr 27, 2018
9.800
9.860
9.800
9.850
16,795
+0.00(+0.00%)
Apr 26, 2018
9.800
9.850
9.800
9.850
12,060
+0.05(+0.51%)
Apr 25, 2018
9.790
9.800
9.710
9.800
18,168
+0.00(+0.00%)
Apr 24, 2018
9.800
9.850
9.750
9.800
50,048
+0.05(+0.51%)
Apr 23, 2018
9.750
9.830
9.750
9.750
55,754
-0.01(-0.10%)
Apr 20, 2018
9.680
9.760
9.680
9.760
18,590
+0.10(+1.04%)
Apr 19, 2018
9.710
9.710
9.620
9.660
37,708
-0.05(-0.51%)
Apr 18, 2018
9.690
9.790
9.640
9.710
34,481
+0.06(+0.62%)
Apr 17, 2018
9.610
9.720
9.500
9.650
87,566
+0.06(+0.63%)
Apr 16, 2018
9.600
9.600
9.540
9.590
29,684
+0.15(+1.59%)
Apr 13, 2018
9.670
9.690
9.440
9.440
26,452
-0.20(-2.07%)
Apr 12, 2018
9.670
9.840
9.640
9.640
12,734
-0.04(-0.41%)
Apr 11, 2018
9.720
9.790
9.680
9.680
28,747
-0.05(-0.51%)
Apr 10, 2018
9.680
9.750
9.640
9.730
37,826
+0.10(+1.04%)
Apr 09, 2018
9.710
9.710
9.550
9.630
43,150
+0.09(+0.94%)
Apr 06, 2018
9.830
9.850
9.540
9.540
41,686
-0.28(-2.85%)
Apr 05, 2018
9.660
9.880
9.600
9.820
41,080
+0.17(+1.76%)
Apr 04, 2018
9.630
9.650
9.190
9.650
119,569
+0.00(+0.00%)
Apr 03, 2018
9.750
9.780
9.640
9.650
33,565
-0.09(-0.92%)
Apr 02, 2018
9.890
9.900
9.650
9.740
51,893
-0.06(-0.61%)
Mar 29, 2018
9.800
9.800
9.800
0
+0.01(+0.10%)
Mar 28, 2018
9.710
9.880
9.650
9.790
43,570
+0.06(+0.62%)
Mar 27, 2018
9.790
9.840
9.700
9.730
30,065
-0.06(-0.61%)
Mar 26, 2018
10.00
10.00
9.720
9.790
66,900
+0.04(+0.41%)
Mar 23, 2018
9.950
9.950
9.750
9.750
75,937
-0.15(-1.52%)
Mar 22, 2018
10.14
10.14
9.900
9.900
75,360
-0.27(-2.65%)
Mar 21, 2018
10.14
10.17
10.05
10.17
21,685
+0.09(+0.89%)
Mar 20, 2018
10.09
10.10
10.06
10.08
18,780
-0.01(-0.10%)
Mar 19, 2018
10.16
10.18
10.00
10.09
65,203
-0.07(-0.69%)
Mar 16, 2018
10.07
10.16
10.07
10.16
15,767
+0.05(+0.49%)
Mar 15, 2018
10.09
10.11
10.07
10.11
19,810
+0.01(+0.10%)
Mar 14, 2018
10.04
10.11
10.01
10.10
22,469
+0.07(+0.70%)
Mar 13, 2018
10.15
10.15
10.00
10.03
40,610
-0.15(-1.47%)
Mar 12, 2018
10.18
10.18
10.08
10.18
25,757
+0.09(+0.89%)
Mar 09, 2018
10.05
10.13
10.03
10.09
19,692
+0.07(+0.70%)
Mar 08, 2018
9.970
10.05
9.960
10.02
46,255
-0.05(-0.50%)
Mar 07, 2018
10.00
10.12
10.00
10.07
23,800
+0.09(+0.90%)
Mar 06, 2018
10.06
10.12
9.980
9.980
25,245
-0.04(-0.40%)
Mar 05, 2018
9.910
10.07
9.850
10.02
45,382
+0.11(+1.11%)
Mar 02, 2018
9.930
9.930
9.780
9.910
25,083
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.