Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life Bank & Split
(TSX:
LBS
)
7.810
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.190
7.250
6.990
7.130
59,408
-0.15(-2.06%)
May 30, 2019
7.550
7.550
7.130
7.280
60,490
-0.24(-3.19%)
May 29, 2019
7.700
7.700
7.520
7.520
31,375
-0.24(-3.09%)
May 28, 2019
7.820
7.850
7.740
7.760
27,502
-0.14(-1.77%)
May 27, 2019
7.780
7.930
7.700
7.900
18,780
+0.12(+1.54%)
May 24, 2019
7.540
7.780
7.540
7.780
20,825
+0.23(+3.05%)
May 23, 2019
7.700
7.700
7.450
7.550
87,478
-0.21(-2.71%)
May 22, 2019
7.820
7.820
7.710
7.760
11,497
-0.06(-0.77%)
May 21, 2019
7.780
7.860
7.760
7.820
63,084
+0.06(+0.77%)
May 17, 2019
7.760
7.760
7.760
0
+0.03(+0.39%)
May 16, 2019
7.710
7.880
7.690
7.730
60,446
+0.03(+0.39%)
May 15, 2019
7.750
7.800
7.650
7.700
50,411
-0.06(-0.77%)
May 14, 2019
7.570
7.820
7.560
7.760
62,298
+0.25(+3.33%)
May 13, 2019
7.650
7.650
7.370
7.510
56,853
-0.28(-3.59%)
May 10, 2019
7.670
7.790
7.480
7.790
135,452
+0.07(+0.91%)
May 09, 2019
7.880
7.880
7.700
7.720
78,387
-0.16(-2.03%)
May 08, 2019
7.840
8.030
7.770
7.880
44,640
+0.05(+0.64%)
May 07, 2019
8.050
8.130
7.750
7.830
90,163
-0.30(-3.69%)
May 06, 2019
8.020
8.130
7.960
8.130
99,002
-0.02(-0.25%)
May 03, 2019
8.160
8.200
8.110
8.150
25,078
+0.12(+1.49%)
May 02, 2019
8.200
8.220
8.020
8.030
79,772
-0.17(-2.07%)
May 01, 2019
8.250
8.280
8.200
8.200
33,380
+0.02(+0.24%)
Apr 30, 2019
8.270
8.270
8.170
8.180
25,269
-0.03(-0.37%)
Apr 29, 2019
8.210
8.220
8.070
8.210
20,288
+0.01(+0.12%)
Apr 26, 2019
8.210
8.210
8.140
8.200
60,595
+0.04(+0.49%)
Apr 25, 2019
8.240
8.270
8.150
8.160
68,042
-0.09(-1.09%)
Apr 24, 2019
8.250
8.300
8.210
8.250
44,530
-0.02(-0.24%)
Apr 23, 2019
8.280
8.320
8.180
8.270
74,820
-0.01(-0.12%)
Apr 22, 2019
8.330
8.400
8.280
8.280
48,604
-0.06(-0.72%)
Apr 18, 2019
8.340
8.340
8.340
0
+0.16(+1.96%)
Apr 17, 2019
8.150
8.250
8.150
8.180
64,461
+0.04(+0.49%)
Apr 16, 2019
8.080
8.190
8.030
8.140
56,938
+0.10(+1.24%)
Apr 15, 2019
8.010
8.060
7.980
8.040
86,161
-0.04(-0.50%)
Apr 12, 2019
8.010
8.080
7.980
8.080
70,779
+0.12(+1.51%)
Apr 11, 2019
7.900
8.050
7.900
7.960
41,595
+0.11(+1.40%)
Apr 10, 2019
7.850
7.900
7.750
7.850
44,928
+0.05(+0.64%)
Apr 09, 2019
7.860
7.930
7.690
7.800
52,269
-0.09(-1.14%)
Apr 08, 2019
7.900
7.930
7.820
7.890
37,951
-0.06(-0.75%)
Apr 05, 2019
7.800
8.460
7.800
7.950
106,163
+0.12(+1.53%)
Apr 04, 2019
7.800
7.890
7.800
7.830
67,523
-0.04(-0.51%)
Apr 03, 2019
7.800
7.950
7.800
7.870
60,379
+0.12(+1.55%)
Apr 02, 2019
7.790
7.790
7.650
7.750
59,180
-0.03(-0.39%)
Apr 01, 2019
7.790
7.790
7.750
7.780
149,718
+0.07(+0.91%)
Mar 29, 2019
7.820
7.820
7.700
7.710
74,095
-0.04(-0.52%)
Mar 28, 2019
7.870
7.870
7.730
7.750
234,752
-0.40(-4.91%)
Mar 27, 2019
8.220
8.340
8.140
8.150
26,195
-0.08(-0.97%)
Mar 26, 2019
8.120
8.350
8.120
8.230
57,867
+0.11(+1.35%)
Mar 25, 2019
8.300
8.300
8.000
8.120
120,596
-0.20(-2.40%)
Mar 22, 2019
8.560
8.560
8.310
8.320
72,340
-0.19(-2.23%)
Mar 21, 2019
8.510
8.540
8.360
8.510
49,342
+0.02(+0.24%)
Mar 20, 2019
8.460
8.580
8.430
8.490
38,647
+0.03(+0.35%)
Mar 19, 2019
8.550
8.600
8.450
8.460
72,647
-0.09(-1.05%)
Mar 18, 2019
8.490
8.600
8.490
8.550
67,782
+0.10(+1.18%)
Mar 15, 2019
8.480
8.480
8.390
8.450
30,754
+0.06(+0.72%)
Mar 14, 2019
8.590
8.630
8.350
8.390
96,207
-0.19(-2.21%)
Mar 13, 2019
8.440
8.600
8.440
8.580
27,502
+0.15(+1.78%)
Mar 12, 2019
8.290
8.450
8.290
8.430
50,314
+0.21(+2.55%)
Mar 11, 2019
8.120
8.300
8.100
8.220
42,505
+0.12(+1.48%)
Mar 08, 2019
8.240
8.240
7.900
8.100
89,990
-0.15(-1.82%)
Mar 07, 2019
8.450
8.450
8.210
8.250
63,759
-0.20(-2.37%)
Mar 06, 2019
8.460
8.510
8.380
8.450
41,750
+0.03(+0.36%)
Mar 05, 2019
8.310
8.420
8.310
8.420
23,801
+0.10(+1.20%)
Mar 04, 2019
8.410
8.430
8.280
8.320
43,826
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.