Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(TSX:
SLR
)
1.180
+0.020 (+1.72%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2018
0.5700
0.5700
0.5700
200
+0.01(+1.79%)
May 25, 2018
0.5600
0.5600
0.5600
0.5600
1,600
+0.01(+1.82%)
May 24, 2018
0.5700
0.5700
0.5500
0.5500
19,600
-0.02(-3.51%)
May 23, 2018
0.5500
0.5700
0.5500
0.5700
21,000
+0.06(+11.76%)
May 22, 2018
0.5300
0.5300
0.5100
0.5100
8,600
-0.03(-5.56%)
May 18, 2018
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
May 17, 2018
0.5200
0.5600
0.5100
0.5400
29,400
+0.01(+1.89%)
May 16, 2018
0.5300
0.5300
0.5300
0.5300
7,000
+0.00(+0.00%)
May 15, 2018
0.5300
0.5300
0.5300
0.5300
500
+0.00(+0.00%)
May 14, 2018
0.5600
0.5600
0.5300
0.5300
7,000
+0.00(+0.00%)
May 11, 2018
0.5600
0.5600
0.5300
0.5300
5,000
-0.01(-1.85%)
May 10, 2018
0.5600
0.5600
0.5300
0.5400
19,300
-0.03(-5.26%)
May 09, 2018
0.5700
0.5700
0.5400
0.5700
9,400
+0.02(+3.64%)
May 07, 2018
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
May 04, 2018
0.5200
0.5400
0.5200
0.5300
23,000
+0.01(+1.92%)
May 03, 2018
0.5400
0.5400
0.5200
0.5200
7,895
-0.03(-5.45%)
May 02, 2018
0.5500
0.5500
0.5500
0.5500
3,183
+0.01(+1.85%)
May 01, 2018
0.5400
0.5400
0.5400
0.5400
17,400
+0.03(+5.88%)
Apr 30, 2018
0.5900
0.5900
0.5100
0.5100
13,000
-0.09(-15.00%)
Apr 26, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Apr 25, 2018
0.6000
0.6000
0.6000
0.6000
7,000
-0.01(-1.64%)
Apr 24, 2018
0.6100
0.6100
0.6100
0.6100
650
+0.00(+0.00%)
Apr 23, 2018
0.6100
0.6100
0.6100
0.6100
500
+0.00(+0.00%)
Apr 19, 2018
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 17, 2018
0.6100
0.6100
0.6100
0
+0.01(+1.67%)
Apr 16, 2018
0.6200
0.6200
0.6000
0.6000
7,300
+0.01(+1.69%)
Apr 13, 2018
0.6100
0.6100
0.5900
0.5900
3,500
-0.03(-4.84%)
Apr 12, 2018
0.6100
0.6200
0.6100
0.6200
5,200
+0.02(+3.33%)
Apr 11, 2018
0.6000
0.6000
0.6000
0.6000
15,900
+0.00(+0.00%)
Apr 10, 2018
0.6000
0.6000
0.6000
0.6000
6,000
-0.02(-3.23%)
Apr 09, 2018
0.5600
0.6200
0.5600
0.6200
13,234
+0.05(+8.77%)
Apr 05, 2018
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Apr 04, 2018
0.5700
0.5700
0.5700
0.5700
600
-0.01(-1.72%)
Apr 03, 2018
0.5800
0.5800
0.5800
0.5800
1,500
+0.00(+0.00%)
Apr 02, 2018
0.5900
0.5900
0.5800
0.5800
3,714
-0.02(-3.33%)
Mar 29, 2018
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Mar 28, 2018
0.5900
0.5900
0.5900
0.5900
1,000
-0.01(-1.67%)
Mar 27, 2018
0.6000
0.6000
0.6000
0.6000
16,200
-0.02(-3.23%)
Mar 26, 2018
0.6200
0.6200
0.6100
0.6200
7,070
-0.02(-3.13%)
Mar 23, 2018
0.6200
0.6400
0.6100
0.6400
11,100
+0.02(+3.23%)
Mar 21, 2018
0.6200
0.6200
0.6200
0
+0.01(+1.64%)
Mar 20, 2018
0.6200
0.6300
0.6100
0.6100
4,500
-0.03(-4.69%)
Mar 19, 2018
0.6400
0.6400
0.6400
0.6400
3,000
-0.02(-3.03%)
Mar 16, 2018
0.6600
0.6600
0.6600
0.6600
1,600
+0.01(+1.54%)
Mar 15, 2018
0.6300
0.6500
0.6300
0.6500
1,100
+0.01(+1.56%)
Mar 14, 2018
0.6400
0.6400
0.6200
0.6400
64,300
+0.00(+0.00%)
Mar 13, 2018
0.6400
0.6400
0.6200
0.6400
7,844
+0.02(+3.23%)
Mar 12, 2018
0.6800
0.6800
0.6200
0.6200
3,600
+0.02(+3.33%)
Mar 09, 2018
0.6200
0.6200
0.5800
0.6000
42,105
-0.03(-4.76%)
Mar 08, 2018
0.6300
0.6300
0.6300
0.6300
1,100
-0.01(-1.56%)
Mar 06, 2018
0.6400
0.6400
0.6400
300
-0.01(-1.54%)
Mar 05, 2018
0.6800
0.6800
0.6500
0.6500
3,800
-0.01(-1.52%)
Mar 02, 2018
0.6500
0.6600
0.6500
0.6600
8,107
+0.03(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.