Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0400
0.0400
0.0400
0.0400
156,250
+0.01(+33.33%)
May 29, 2014
0.0350
0.0400
0.0300
0.0300
42,200
-0.01(-25.00%)
May 28, 2014
0.0400
0.0400
0.0400
0.0400
20,000
+0.01(+33.33%)
May 27, 2014
0.0300
0.0300
0.0300
0.0300
10,500
-0.01(-14.29%)
May 23, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 22, 2014
0.0350
0.0350
0.0350
0.0350
5,800
+0.00(+0.00%)
May 21, 2014
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
May 20, 2014
0.0400
0.0400
0.0400
0.0400
93,372
+0.00(+14.29%)
May 16, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 15, 2014
0.0400
0.0400
0.0350
0.0350
100,823
-0.00(-12.50%)
May 13, 2014
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 12, 2014
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
May 09, 2014
0.0300
0.0300
0.0300
0.0300
6,338
-0.01(-14.29%)
May 08, 2014
0.0400
0.0400
0.0350
0.0350
23,500
+0.00(+0.00%)
May 07, 2014
0.0350
0.0350
0.0350
0.0350
153,601
-0.00(-12.50%)
May 05, 2014
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
May 02, 2014
0.0400
0.0400
0.0400
0.0400
54,225
+0.00(+14.29%)
May 01, 2014
0.0350
0.0350
0.0350
0.0350
3,650
-0.01(-22.22%)
Apr 30, 2014
0.0450
0.0450
0.0450
0.0450
7,020
+0.00(+12.50%)
Apr 29, 2014
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Apr 28, 2014
0.0400
0.0450
0.0350
0.0350
25,856
-0.00(-12.50%)
Apr 25, 2014
0.0350
0.0450
0.0350
0.0400
16,000
+0.00(+0.00%)
Apr 24, 2014
0.0450
0.0450
0.0400
0.0400
75,000
+0.00(+0.00%)
Apr 23, 2014
0.0450
0.0550
0.0400
0.0400
69,000
-0.01(-20.00%)
Apr 22, 2014
0.0500
0.0550
0.0500
0.0500
55,000
+0.00(+0.00%)
Apr 21, 2014
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Apr 17, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 16, 2014
0.0500
0.0500
0.0500
0.0500
12,000
-0.01(-16.67%)
Apr 14, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 11, 2014
0.0600
0.0600
0.0600
0.0600
37,800
-0.01(-7.69%)
Apr 10, 2014
0.0700
0.0700
0.0600
0.0650
48,000
-0.01(-7.14%)
Apr 09, 2014
0.0650
0.0700
0.0600
0.0700
110,400
+0.01(+7.69%)
Apr 08, 2014
0.0600
0.0650
0.0600
0.0650
100,066
+0.01(+8.33%)
Apr 07, 2014
0.0600
0.0650
0.0600
0.0600
193,200
+0.00(+0.00%)
Apr 04, 2014
0.0650
0.0650
0.0600
0.0600
153,430
+0.00(+0.00%)
Apr 03, 2014
0.0500
0.0600
0.0500
0.0600
543,704
+0.01(+20.00%)
Apr 02, 2014
0.0450
0.0500
0.0450
0.0500
447,570
+0.01(+11.11%)
Apr 01, 2014
0.0450
0.0450
0.0450
0.0450
34,000
+0.00(+12.50%)
Mar 31, 2014
0.0350
0.0400
0.0350
0.0400
129,608
+0.00(+14.29%)
Mar 28, 2014
0.0400
0.0400
0.0350
0.0350
175,600
-0.00(-12.50%)
Mar 27, 2014
0.0400
0.0400
0.0300
0.0400
199,500
+0.01(+33.33%)
Mar 26, 2014
0.0300
0.0300
0.0300
0.0300
89,500
+0.00(+0.00%)
Mar 20, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 19, 2014
0.0250
0.0300
0.0250
0.0300
57,050
+0.00(+20.00%)
Mar 17, 2014
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 14, 2014
0.0250
0.0250
0.0250
0.0250
15,500
+0.00(+0.00%)
Mar 13, 2014
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 07, 2014
0.0250
0.0250
0.0250
999
+0.01(+25.00%)
Mar 04, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.