Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2015
0.0150
0.0150
0.0150
480
+0.00(+0.00%)
May 26, 2015
0.0150
0.0150
0.0150
0.0150
101,000
-0.01(-25.00%)
May 25, 2015
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
May 22, 2015
0.0200
0.0200
0.0200
0.0200
100,000
+0.01(+33.33%)
May 21, 2015
0.0150
0.0150
0.0150
0.0150
180,018
+0.00(+0.00%)
May 19, 2015
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
May 15, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 14, 2015
0.0150
0.0250
0.0150
0.0200
598,074
+0.01(+100.00%)
May 13, 2015
0.0100
0.0100
0.0100
0.0100
1,000
-0.01(-50.00%)
May 11, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
May 07, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
May 04, 2015
0.0100
0.0100
0.0100
800
+0.00(+0.00%)
May 01, 2015
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Apr 22, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 20, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 17, 2015
0.0200
0.0200
0.0100
0.0100
59,000
+0.00(+0.00%)
Apr 16, 2015
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Apr 15, 2015
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Apr 14, 2015
0.0100
0.0150
0.0100
0.0150
27,000
+0.00(+50.00%)
Apr 13, 2015
0.0100
0.0100
0.0100
0.0100
9,000
-0.00(-33.33%)
Apr 08, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 02, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 01, 2015
0.0200
0.0200
0.0150
0.0150
80,436
+0.00(+0.00%)
Mar 31, 2015
0.0150
0.0150
0.0150
0.0150
65,500
-0.01(-25.00%)
Mar 30, 2015
0.0200
0.0200
0.0200
0.0200
225,000
+0.01(+33.33%)
Mar 27, 2015
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Mar 26, 2015
0.0150
0.0150
0.0150
0.0150
1,845
+0.00(+50.00%)
Mar 25, 2015
0.0100
0.0100
0.0100
0.0100
1,100
-0.01(-50.00%)
Mar 19, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 12, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 11, 2015
0.0150
0.0150
0.0150
0.0150
100,000
-0.01(-25.00%)
Mar 10, 2015
0.0150
0.0200
0.0150
0.0200
84,850
+0.01(+33.33%)
Mar 09, 2015
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
Mar 06, 2015
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 05, 2015
0.0150
0.0150
0.0150
0.0150
353,000
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.