Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1800
0.1850
0.1750
0.1750
162,636
-0.01(-2.78%)
May 30, 2017
0.1900
0.1900
0.1800
0.1800
264,258
-0.01(-5.26%)
May 29, 2017
0.1950
0.2000
0.1900
0.1900
114,276
-0.01(-5.00%)
May 26, 2017
0.2000
0.2000
0.1900
0.2000
56,300
+0.00(+0.00%)
May 25, 2017
0.1950
0.2000
0.1900
0.2000
126,300
+0.01(+2.56%)
May 24, 2017
0.2000
0.2000
0.1950
0.1950
55,940
-0.01(-2.50%)
May 23, 2017
0.1950
0.2000
0.1900
0.2000
97,498
+0.01(+5.26%)
May 19, 2017
0.1950
0.1950
0.1850
0.1900
51,000
-0.01(-2.56%)
May 18, 2017
0.1800
0.1950
0.1800
0.1950
157,515
+0.01(+5.41%)
May 17, 2017
0.1900
0.1900
0.1800
0.1850
98,579
+0.00(+0.00%)
May 16, 2017
0.1900
0.1900
0.1800
0.1850
23,250
+0.00(+0.00%)
May 15, 2017
0.1850
0.1850
0.1800
0.1850
30,619
+0.00(+0.00%)
May 12, 2017
0.1950
0.1950
0.1800
0.1850
163,420
-0.01(-2.63%)
May 11, 2017
0.2000
0.2000
0.1900
0.1900
33,500
+0.00(+0.00%)
May 10, 2017
0.1800
0.2000
0.1750
0.1900
325,657
+0.01(+5.56%)
May 09, 2017
0.2000
0.2000
0.1800
0.1800
354,250
-0.02(-7.69%)
May 08, 2017
0.1850
0.1950
0.1850
0.1950
137,891
+0.02(+8.33%)
May 05, 2017
0.2000
0.2000
0.1800
0.1800
262,090
-0.02(-10.00%)
May 04, 2017
0.2050
0.2050
0.2000
0.2000
67,046
-0.01(-4.76%)
May 03, 2017
0.2050
0.2100
0.2050
0.2100
92,100
+0.01(+2.44%)
May 02, 2017
0.2100
0.2100
0.2050
0.2050
68,200
+0.00(+0.00%)
May 01, 2017
0.2150
0.2150
0.2000
0.2050
176,600
-0.01(-2.38%)
Apr 28, 2017
0.2000
0.2100
0.2000
0.2100
88,865
+0.01(+7.69%)
Apr 27, 2017
0.2100
0.2100
0.1950
0.1950
216,500
-0.01(-7.14%)
Apr 26, 2017
0.2050
0.2100
0.1900
0.2100
325,985
+0.00(+0.00%)
Apr 25, 2017
0.2050
0.2100
0.2000
0.2100
476,387
+0.00(+0.00%)
Apr 24, 2017
0.2100
0.2150
0.2100
0.2100
96,622
+0.00(+0.00%)
Apr 21, 2017
0.2150
0.2150
0.2050
0.2100
215,341
+0.00(+0.00%)
Apr 20, 2017
0.2200
0.2200
0.2100
0.2100
195,100
-0.01(-4.55%)
Apr 19, 2017
0.2250
0.2250
0.2150
0.2200
128,460
+0.01(+2.33%)
Apr 18, 2017
0.2300
0.2300
0.2150
0.2150
48,805
-0.01(-2.27%)
Apr 17, 2017
0.2300
0.2300
0.2200
0.2200
234,470
-0.01(-4.35%)
Apr 13, 2017
0.2150
0.2300
0.2150
0.2300
259,230
+0.01(+4.55%)
Apr 12, 2017
0.2200
0.2300
0.2150
0.2200
573,528
-0.01(-2.22%)
Apr 11, 2017
0.2250
0.2400
0.2200
0.2250
1,171,274
+0.02(+7.14%)
Apr 10, 2017
0.2100
0.2150
0.2100
0.2100
103,222
+0.00(+0.00%)
Apr 07, 2017
0.2050
0.2150
0.2050
0.2100
213,000
+0.00(+0.00%)
Apr 06, 2017
0.2050
0.2100
0.2050
0.2100
155,040
+0.01(+2.44%)
Apr 05, 2017
0.2050
0.2100
0.2050
0.2050
217,439
+0.00(+0.00%)
Apr 04, 2017
0.2050
0.2150
0.2050
0.2050
142,265
-0.01(-2.38%)
Apr 03, 2017
0.2150
0.2150
0.2100
0.2100
112,500
+0.01(+2.44%)
Mar 31, 2017
0.2200
0.2200
0.2050
0.2050
562,105
-0.01(-2.38%)
Mar 30, 2017
0.2200
0.2200
0.2100
0.2100
147,605
-0.01(-2.33%)
Mar 29, 2017
0.2250
0.2250
0.2100
0.2150
682,427
+0.00(+0.00%)
Mar 28, 2017
0.2350
0.2400
0.2050
0.2150
423,291
-0.02(-6.52%)
Mar 27, 2017
0.2100
0.2300
0.2100
0.2300
395,075
+0.02(+6.98%)
Mar 24, 2017
0.2100
0.2150
0.2050
0.2150
341,984
+0.01(+2.38%)
Mar 23, 2017
0.2100
0.2150
0.2100
0.2100
165,850
-0.01(-2.33%)
Mar 22, 2017
0.2150
0.2150
0.2150
238,720
+0.00(+0.00%)
Mar 21, 2017
0.2150
0.2200
0.2100
0.2150
168,501
+0.00(+0.00%)
Mar 20, 2017
0.2300
0.2300
0.2150
0.2150
227,550
-0.02(-6.52%)
Mar 17, 2017
0.2100
0.2300
0.2100
0.2300
314,710
+0.02(+9.52%)
Mar 16, 2017
0.2150
0.2200
0.2100
0.2100
112,315
+0.00(+0.00%)
Mar 15, 2017
0.2150
0.2200
0.2100
0.2100
251,251
-0.01(-4.55%)
Mar 14, 2017
0.2200
0.2250
0.2100
0.2200
134,851
+0.01(+4.76%)
Mar 13, 2017
0.2300
0.2300
0.2100
0.2100
264,556
-0.02(-8.70%)
Mar 10, 2017
0.2200
0.2300
0.2200
0.2300
186,861
+0.01(+4.55%)
Mar 09, 2017
0.2250
0.2400
0.2200
0.2200
452,600
-0.01(-2.22%)
Mar 08, 2017
0.2400
0.2400
0.2250
0.2250
344,708
-0.01(-6.25%)
Mar 07, 2017
0.2400
0.2400
0.2300
0.2400
387,471
-0.01(-2.04%)
Mar 06, 2017
0.2400
0.2450
0.2350
0.2450
348,620
+0.01(+4.26%)
Mar 03, 2017
0.2550
0.2550
0.2300
0.2350
1,152,909
-0.02(-7.84%)
Mar 02, 2017
0.2400
0.2750
0.2400
0.2550
1,837,268
+0.02(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.