Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1900
0.1900
0.1800
0.1900
65,220
+0.01(+5.56%)
May 30, 2018
0.1800
0.1900
0.1750
0.1800
149,200
+0.01(+2.86%)
May 29, 2018
0.1800
0.1850
0.1700
0.1750
110,204
+0.00(+0.00%)
May 28, 2018
0.1750
0.1750
0.1700
0.1750
80,393
+0.00(+2.94%)
May 25, 2018
0.1700
0.1700
0.1600
0.1700
48,000
+0.00(+0.00%)
May 24, 2018
0.1600
0.1750
0.1600
0.1700
432,019
+0.02(+9.68%)
May 23, 2018
0.1550
0.1550
0.1500
0.1550
172,700
+0.00(+0.00%)
May 22, 2018
0.1550
0.1650
0.1550
0.1550
216,612
-0.01(-3.13%)
May 18, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 17, 2018
0.1700
0.1700
0.1600
0.1600
336,253
+0.00(+0.00%)
May 16, 2018
0.1600
0.1600
0.1600
0.1600
123,100
+0.00(+0.00%)
May 15, 2018
0.1600
0.1650
0.1550
0.1600
167,449
+0.00(+0.00%)
May 14, 2018
0.1600
0.1600
0.1500
0.1600
469,275
-0.01(-3.03%)
May 11, 2018
0.1700
0.1700
0.1600
0.1650
40,550
+0.00(+0.00%)
May 10, 2018
0.1700
0.1700
0.1600
0.1650
180,367
-0.01(-2.94%)
May 09, 2018
0.1650
0.1700
0.1650
0.1700
88,565
+0.01(+3.03%)
May 08, 2018
0.1650
0.1750
0.1650
0.1650
100,800
-0.01(-5.71%)
May 07, 2018
0.1800
0.1800
0.1700
0.1750
194,000
-0.01(-5.41%)
May 04, 2018
0.1800
0.1850
0.1800
0.1850
70,925
+0.01(+5.71%)
May 03, 2018
0.1800
0.1900
0.1750
0.1750
117,000
-0.01(-2.78%)
May 02, 2018
0.1750
0.1800
0.1700
0.1800
173,086
+0.00(+0.00%)
May 01, 2018
0.1750
0.1800
0.1750
0.1800
163,500
+0.00(+0.00%)
Apr 30, 2018
0.1800
0.1850
0.1750
0.1800
186,450
+0.00(+0.00%)
Apr 27, 2018
0.1800
0.2000
0.1700
0.1800
366,473
+0.00(+0.00%)
Apr 26, 2018
0.1800
0.1800
0.1800
0.1800
191,100
+0.00(+0.00%)
Apr 25, 2018
0.1800
0.1850
0.1800
0.1800
20,300
-0.01(-2.70%)
Apr 24, 2018
0.1900
0.1900
0.1850
0.1850
47,061
+0.00(+0.00%)
Apr 23, 2018
0.1950
0.1950
0.1850
0.1850
45,020
-0.01(-5.13%)
Apr 20, 2018
0.1950
0.1950
0.1900
0.1950
44,500
+0.01(+2.63%)
Apr 19, 2018
0.1900
0.1900
0.1900
0.1900
67,100
+0.01(+2.70%)
Apr 18, 2018
0.2050
0.2050
0.1850
0.1850
143,910
-0.02(-7.50%)
Apr 17, 2018
0.2050
0.2050
0.1900
0.2000
37,410
+0.01(+2.56%)
Apr 16, 2018
0.2100
0.2100
0.1900
0.1950
97,805
-0.01(-2.50%)
Apr 13, 2018
0.2050
0.2050
0.2000
0.2000
48,000
-0.00(-2.44%)
Apr 12, 2018
0.1950
0.2050
0.1900
0.2050
83,955
+0.01(+5.13%)
Apr 11, 2018
0.1900
0.1950
0.1850
0.1950
92,164
+0.01(+2.63%)
Apr 10, 2018
0.1800
0.2000
0.1800
0.1900
108,000
-0.01(-2.56%)
Apr 09, 2018
0.1700
0.1950
0.1700
0.1950
537,850
+0.01(+2.63%)
Apr 06, 2018
0.1900
0.2000
0.1900
0.1900
49,400
-0.01(-5.00%)
Apr 05, 2018
0.2100
0.2100
0.1800
0.2000
251,129
-0.01(-4.76%)
Apr 04, 2018
0.2000
0.2100
0.1850
0.2100
239,700
+0.00(+0.00%)
Apr 03, 2018
0.2100
0.2100
0.1900
0.2100
249,697
+0.00(+0.00%)
Apr 02, 2018
0.2200
0.2200
0.2000
0.2100
170,486
-0.01(-2.33%)
Mar 29, 2018
0.2150
0.2150
0.2150
0
-0.02(-8.51%)
Mar 28, 2018
0.2350
0.2350
0.2250
0.2350
57,200
+0.00(+2.17%)
Mar 27, 2018
0.2300
0.2300
0.2200
0.2300
146,331
+0.01(+2.22%)
Mar 26, 2018
0.2300
0.2350
0.2250
0.2250
58,850
-0.01(-4.26%)
Mar 23, 2018
0.2300
0.2350
0.2200
0.2350
67,058
+0.00(+2.17%)
Mar 22, 2018
0.2300
0.2400
0.2300
0.2300
47,376
-0.00(-2.13%)
Mar 21, 2018
0.2450
0.2450
0.2350
0.2350
114,070
+0.00(+0.00%)
Mar 20, 2018
0.2500
0.2500
0.2300
0.2350
222,294
-0.01(-4.08%)
Mar 19, 2018
0.2550
0.2600
0.2450
0.2450
88,100
-0.02(-5.77%)
Mar 16, 2018
0.2600
0.2600
0.2450
0.2600
145,515
+0.00(+0.00%)
Mar 15, 2018
0.2600
0.2600
0.2550
0.2600
66,550
+0.00(+0.00%)
Mar 14, 2018
0.2600
0.2600
0.2500
0.2600
118,696
-0.01(-1.89%)
Mar 13, 2018
0.2550
0.2650
0.2550
0.2650
151,569
+0.01(+3.92%)
Mar 12, 2018
0.2500
0.2600
0.2500
0.2550
79,940
+0.01(+2.00%)
Mar 09, 2018
0.2500
0.2650
0.2450
0.2500
139,540
-0.02(-5.66%)
Mar 08, 2018
0.2650
0.2650
0.2500
0.2650
129,509
+0.00(+0.00%)
Mar 07, 2018
0.2600
0.2700
0.2600
0.2650
50,807
+0.00(+0.00%)
Mar 06, 2018
0.2600
0.2700
0.2550
0.2650
264,842
+0.01(+1.92%)
Mar 05, 2018
0.2650
0.2700
0.2600
0.2600
262,530
+0.00(+0.00%)
Mar 02, 2018
0.2700
0.2700
0.2600
0.2600
106,080
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.