Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 29, 2019
0.1450
0.1500
0.1450
0.1500
73,000
+0.01(+7.14%)
May 28, 2019
0.1450
0.1450
0.1400
0.1400
29,439
-0.00(-3.45%)
May 27, 2019
0.1400
0.1450
0.1400
0.1450
3,449
+0.00(+0.00%)
May 24, 2019
0.1400
0.1450
0.1400
0.1450
35,000
+0.00(+0.00%)
May 23, 2019
0.1400
0.1450
0.1400
0.1450
101,833
+0.00(+0.00%)
May 22, 2019
0.1450
0.1450
0.1450
0.1450
70,000
+0.00(+0.00%)
May 21, 2019
0.1400
0.1450
0.1400
0.1450
45,550
+0.00(+3.57%)
May 17, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
May 16, 2019
0.1500
0.1500
0.1450
0.1450
52,200
+0.00(+0.00%)
May 15, 2019
0.1450
0.1450
0.1450
0.1450
121,850
+0.00(+0.00%)
May 14, 2019
0.1400
0.1450
0.1400
0.1450
20,700
+0.00(+3.57%)
May 13, 2019
0.1450
0.1450
0.1400
0.1400
30,711
+0.00(+0.00%)
May 10, 2019
0.1450
0.1450
0.1400
0.1400
145,170
-0.00(-3.45%)
May 09, 2019
0.1500
0.1500
0.1450
0.1450
126,500
-0.01(-3.33%)
May 08, 2019
0.1500
0.1500
0.1500
0.1500
39,200
+0.01(+3.45%)
May 07, 2019
0.1500
0.1500
0.1450
0.1450
40,749
-0.01(-3.33%)
May 06, 2019
0.1450
0.1500
0.1450
0.1500
13,500
+0.01(+3.45%)
May 03, 2019
0.1450
0.1450
0.1450
0.1450
38,100
+0.00(+3.57%)
May 02, 2019
0.1450
0.1500
0.1400
0.1400
114,425
-0.00(-3.45%)
May 01, 2019
0.1450
0.1500
0.1450
0.1450
159,295
+0.00(+0.00%)
Apr 30, 2019
0.1450
0.1500
0.1450
0.1450
229,250
+0.00(+0.00%)
Apr 29, 2019
0.1450
0.1500
0.1450
0.1450
43,100
-0.01(-3.33%)
Apr 26, 2019
0.1550
0.1550
0.1500
0.1500
33,448
+0.00(+0.00%)
Apr 25, 2019
0.1500
0.1550
0.1500
0.1500
107,000
+0.00(+0.00%)
Apr 24, 2019
0.1500
0.1500
0.1500
0.1500
80,600
+0.01(+3.45%)
Apr 23, 2019
0.1500
0.1500
0.1450
0.1450
196,650
-0.01(-6.45%)
Apr 22, 2019
0.1500
0.1600
0.1500
0.1550
257,100
+0.01(+6.90%)
Apr 18, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 17, 2019
0.1500
0.1500
0.1450
0.1450
219,668
-0.01(-3.33%)
Apr 16, 2019
0.1450
0.1500
0.1450
0.1500
384,640
+0.00(+0.00%)
Apr 15, 2019
0.1500
0.1500
0.1400
0.1500
106,150
+0.00(+0.00%)
Apr 12, 2019
0.1500
0.1500
0.1500
0.1500
119,530
+0.00(+0.00%)
Apr 11, 2019
0.1450
0.1500
0.1450
0.1500
248,973
+0.01(+7.14%)
Apr 10, 2019
0.1450
0.1500
0.1400
0.1400
178,455
-0.01(-6.67%)
Apr 09, 2019
0.1500
0.1500
0.1450
0.1500
36,073
+0.00(+0.00%)
Apr 08, 2019
0.1450
0.1500
0.1450
0.1500
561,500
+0.01(+3.45%)
Apr 05, 2019
0.1450
0.1450
0.1450
0.1450
76,695
+0.00(+0.00%)
Apr 04, 2019
0.1450
0.1500
0.1450
0.1450
181,543
+0.00(+0.00%)
Apr 03, 2019
0.1450
0.1450
0.1400
0.1450
297,900
+0.00(+0.00%)
Apr 02, 2019
0.1450
0.1450
0.1400
0.1450
35,000
+0.00(+3.57%)
Apr 01, 2019
0.1450
0.1450
0.1400
0.1400
267,400
+0.00(+0.00%)
Mar 29, 2019
0.1450
0.1450
0.1400
0.1400
447,400
-0.00(-3.45%)
Mar 28, 2019
0.1450
0.1500
0.1350
0.1450
483,570
+0.00(+3.57%)
Mar 27, 2019
0.1350
0.1400
0.1350
0.1400
25,500
+0.00(+0.00%)
Mar 26, 2019
0.1400
0.1400
0.1400
0.1400
109,025
+0.00(+0.00%)
Mar 25, 2019
0.1450
0.1450
0.1400
0.1400
17,500
+0.00(+0.00%)
Mar 22, 2019
0.1400
0.1400
0.1400
0.1400
7,000
+0.00(+0.00%)
Mar 21, 2019
0.1400
0.1400
0.1400
0.1400
20,999
+0.00(+0.00%)
Mar 20, 2019
0.1400
0.1450
0.1400
0.1400
81,422
-0.00(-3.45%)
Mar 19, 2019
0.1400
0.1450
0.1350
0.1450
113,735
+0.00(+3.57%)
Mar 18, 2019
0.1450
0.1450
0.1400
0.1400
30,889
-0.00(-3.45%)
Mar 15, 2019
0.1450
0.1450
0.1400
0.1450
22,139
+0.00(+3.57%)
Mar 14, 2019
0.1400
0.1400
0.1400
0.1400
59,500
+0.01(+3.70%)
Mar 13, 2019
0.1400
0.1400
0.1350
0.1350
11,894
+0.00(+0.00%)
Mar 12, 2019
0.1450
0.1450
0.1350
0.1350
235,000
-0.01(-6.90%)
Mar 11, 2019
0.1450
0.1450
0.1400
0.1450
198,194
+0.00(+0.00%)
Mar 08, 2019
0.1350
0.1450
0.1350
0.1450
140,222
+0.01(+7.41%)
Mar 07, 2019
0.1400
0.1450
0.1350
0.1350
153,500
+0.00(+0.00%)
Mar 06, 2019
0.1400
0.1400
0.1350
0.1350
49,340
-0.01(-6.90%)
Mar 05, 2019
0.1400
0.1450
0.1400
0.1450
17,050
+0.00(+0.00%)
Mar 04, 2019
0.1400
0.1450
0.1400
0.1450
67,961
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.