Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1400
0.1450
0.1400
0.1400
75,400
+0.00(+0.00%)
May 28, 2020
0.1400
0.1450
0.1400
0.1400
182,125
-0.01(-9.68%)
May 27, 2020
0.1450
0.1550
0.1450
0.1550
66,750
+0.01(+10.71%)
May 26, 2020
0.1450
0.1450
0.1400
0.1400
26,000
-0.01(-6.67%)
May 25, 2020
0.1500
0.1500
0.1500
0.1500
1,500
-0.01(-3.23%)
May 22, 2020
0.1550
0.1550
0.1450
0.1550
10,664
+0.01(+3.33%)
May 21, 2020
0.1500
0.1500
0.1500
0.1500
12,379
+0.00(+0.00%)
May 20, 2020
0.1450
0.1500
0.1400
0.1500
201,868
+0.01(+3.45%)
May 19, 2020
0.1450
0.1500
0.1450
0.1450
107,830
-0.01(-3.33%)
May 15, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
May 14, 2020
0.1500
0.1500
0.1400
0.1450
66,800
-0.01(-6.45%)
May 13, 2020
0.1600
0.1600
0.1450
0.1550
102,468
-0.01(-3.13%)
May 12, 2020
0.1600
0.1650
0.1550
0.1600
210,000
+0.01(+3.23%)
May 11, 2020
0.1600
0.1600
0.1550
0.1550
179,825
+0.01(+6.90%)
May 08, 2020
0.1500
0.1550
0.1450
0.1450
33,500
+0.00(+0.00%)
May 07, 2020
0.1500
0.1550
0.1350
0.1450
52,550
-0.01(-3.33%)
May 06, 2020
0.1500
0.1550
0.1500
0.1500
90,214
+0.01(+3.45%)
May 05, 2020
0.1550
0.1550
0.1450
0.1450
137,403
+0.00(+0.00%)
May 04, 2020
0.1500
0.1550
0.1450
0.1450
17,400
+0.00(+3.57%)
May 01, 2020
0.1400
0.1400
0.1400
0.1400
171,504
+0.00(+0.00%)
Apr 30, 2020
0.1400
0.1400
0.1350
0.1400
22,000
+0.01(+3.70%)
Apr 29, 2020
0.1400
0.1400
0.1300
0.1350
44,499
-0.01(-3.57%)
Apr 28, 2020
0.1350
0.1400
0.1350
0.1400
35,500
+0.00(+0.00%)
Apr 27, 2020
0.1300
0.1450
0.1250
0.1400
165,247
+0.01(+3.70%)
Apr 24, 2020
0.1500
0.1500
0.1350
0.1350
40,000
+0.00(+0.00%)
Apr 23, 2020
0.1400
0.1400
0.1350
0.1350
74,471
-0.01(-3.57%)
Apr 22, 2020
0.1300
0.1400
0.1300
0.1400
23,699
+0.01(+7.69%)
Apr 21, 2020
0.1350
0.1350
0.1300
0.1300
86,800
-0.01(-7.14%)
Apr 20, 2020
0.1450
0.1450
0.1400
0.1400
64,329
+0.00(+0.00%)
Apr 17, 2020
0.1350
0.1450
0.1350
0.1400
93,999
+0.00(+0.00%)
Apr 16, 2020
0.1350
0.1400
0.1300
0.1400
13,000
+0.01(+7.69%)
Apr 15, 2020
0.1350
0.1350
0.1250
0.1300
66,452
-0.01(-3.70%)
Apr 14, 2020
0.1300
0.1400
0.1300
0.1350
167,619
+0.01(+8.00%)
Apr 13, 2020
0.1250
0.1250
0.1250
0.1250
8,950
+0.00(+0.00%)
Apr 09, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 08, 2020
0.1250
0.1250
0.1200
0.1250
55,500
-0.01(-3.85%)
Apr 07, 2020
0.1350
0.1350
0.1250
0.1300
52,765
+0.00(+0.00%)
Apr 06, 2020
0.1400
0.1400
0.1250
0.1300
36,029
+0.01(+8.33%)
Apr 03, 2020
0.1300
0.1300
0.1200
0.1200
90,878
-0.01(-7.69%)
Apr 02, 2020
0.1200
0.1300
0.1200
0.1300
38,589
+0.01(+4.00%)
Apr 01, 2020
0.1150
0.1250
0.1150
0.1250
25,800
+0.00(+0.00%)
Mar 31, 2020
0.1250
0.1250
0.1250
0.1250
26,500
+0.00(+0.00%)
Mar 30, 2020
0.1250
0.1250
0.1250
0.1250
37,600
+0.00(+0.00%)
Mar 27, 2020
0.1200
0.1250
0.1200
0.1250
59,600
+0.01(+4.17%)
Mar 26, 2020
0.1150
0.1200
0.1150
0.1200
118,300
-0.01(-4.00%)
Mar 25, 2020
0.1250
0.1250
0.1200
0.1250
100,047
+0.01(+4.17%)
Mar 24, 2020
0.1050
0.1200
0.1050
0.1200
268,000
+0.01(+14.29%)
Mar 23, 2020
0.1050
0.1050
0.1050
0.1050
55,000
+0.00(+5.00%)
Mar 20, 2020
0.1250
0.1250
0.1000
0.1000
257,007
-0.02(-16.67%)
Mar 19, 2020
0.1300
0.1300
0.1200
0.1200
89,500
+0.01(+14.29%)
Mar 18, 2020
0.1050
0.1200
0.1050
0.1050
84,241
-0.01(-4.55%)
Mar 17, 2020
0.1100
0.1100
0.1050
0.1100
239,500
+0.01(+4.76%)
Mar 16, 2020
0.1250
0.1300
0.1000
0.1050
222,200
-0.01(-4.55%)
Mar 13, 2020
0.1200
0.1300
0.1050
0.1100
213,050
+0.01(+4.76%)
Mar 12, 2020
0.1250
0.1250
0.0950
0.1050
322,345
-0.03(-19.23%)
Mar 11, 2020
0.1400
0.1400
0.1250
0.1300
153,763
+0.00(+0.00%)
Mar 10, 2020
0.1400
0.1500
0.1250
0.1300
438,998
-0.02(-13.33%)
Mar 09, 2020
0.1600
0.1600
0.1400
0.1500
434,567
-0.02(-9.09%)
Mar 06, 2020
0.1750
0.1800
0.1650
0.1650
49,299
-0.01(-8.33%)
Mar 05, 2020
0.1900
0.1900
0.1800
0.1800
12,471
-0.01(-2.70%)
Mar 04, 2020
0.1850
0.1850
0.1850
0.1850
6,500
+0.01(+2.78%)
Mar 03, 2020
0.1800
0.1800
0.1800
0.1800
14,526
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.