Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6200
0.6600
0.6200
0.6500
70,211
-0.01(-1.52%)
May 30, 2022
0.5800
0.6700
0.5700
0.6600
300,282
+0.10(+17.86%)
May 27, 2022
0.5600
0.5600
0.5400
0.5600
102,767
-0.01(-1.75%)
May 26, 2022
0.5700
0.5700
0.5500
0.5700
33,448
+0.02(+3.64%)
May 25, 2022
0.5600
0.5600
0.5500
0.5500
31,934
+0.00(+0.00%)
May 24, 2022
0.5800
0.5800
0.5500
0.5500
24,516
+0.01(+1.85%)
May 20, 2022
0.5400
0
-0.03(-5.26%)
May 19, 2022
0.5700
0.5800
0.5500
0.5700
12,527
+0.02(+3.64%)
May 18, 2022
0.6000
0.6000
0.5500
0.5500
97,254
-0.02(-3.51%)
May 17, 2022
0.6300
0.6300
0.5500
0.5700
97,108
+0.00(+0.00%)
May 16, 2022
0.5300
0.5800
0.5300
0.5700
149,225
+0.04(+7.55%)
May 13, 2022
0.5100
0.5300
0.4950
0.5300
102,965
+0.03(+6.00%)
May 12, 2022
0.5500
0.5500
0.4850
0.5000
454,964
-0.03(-5.66%)
May 11, 2022
0.5600
0.5600
0.5300
0.5300
143,325
+0.00(+0.00%)
May 10, 2022
0.5900
0.5900
0.5300
0.5300
352,062
-0.05(-8.62%)
May 09, 2022
0.6000
0.6000
0.5600
0.5800
295,607
-0.02(-3.33%)
May 06, 2022
0.6000
0.6100
0.5800
0.6000
192,384
-0.01(-1.64%)
May 05, 2022
0.6300
0.6400
0.6000
0.6100
66,790
+0.00(+0.00%)
May 04, 2022
0.6300
0.6300
0.6000
0.6100
23,527
-0.01(-1.61%)
May 03, 2022
0.6100
0.6200
0.6000
0.6200
7,524
+0.02(+3.33%)
May 02, 2022
0.6000
0.6400
0.5900
0.6000
68,351
+0.00(+0.00%)
Apr 29, 2022
0.6100
0.6100
0.5900
0.6000
52,221
+0.01(+1.69%)
Apr 28, 2022
0.6200
0.6200
0.5900
0.5900
70,565
-0.01(-1.67%)
Apr 27, 2022
0.5900
0.6000
0.5800
0.6000
215,431
+0.00(+0.00%)
Apr 26, 2022
0.6300
0.6300
0.5900
0.6000
217,326
-0.03(-4.76%)
Apr 25, 2022
0.6400
0.6400
0.6100
0.6300
92,055
-0.01(-1.56%)
Apr 22, 2022
0.6400
0.6400
0.6200
0.6400
78,740
+0.00(+0.00%)
Apr 21, 2022
0.6400
0.6500
0.6300
0.6400
93,455
-0.01(-1.54%)
Apr 20, 2022
0.6600
0.6600
0.6200
0.6500
171,348
-0.01(-1.52%)
Apr 19, 2022
0.6700
0.6700
0.6500
0.6600
68,079
+0.00(+0.00%)
Apr 18, 2022
0.6900
0.6900
0.6600
0.6600
27,979
-0.01(-1.49%)
Apr 14, 2022
0.6700
0
+0.02(+3.08%)
Apr 13, 2022
0.6800
0.6800
0.6500
0.6500
178,845
-0.03(-4.41%)
Apr 12, 2022
0.6800
0.6800
0.6700
0.6800
156,990
+0.00(+0.00%)
Apr 11, 2022
0.6900
0.6900
0.6600
0.6800
102,387
+0.00(+0.00%)
Apr 08, 2022
0.6900
0.7000
0.6700
0.6800
145,821
-0.01(-1.45%)
Apr 07, 2022
0.7100
0.7100
0.6900
0.6900
40,108
-0.03(-4.17%)
Apr 06, 2022
0.7100
0.7300
0.7000
0.7200
79,034
-0.01(-1.37%)
Apr 05, 2022
0.7300
0.7300
0.7000
0.7300
184,039
+0.03(+4.29%)
Apr 04, 2022
0.7400
0.7400
0.7000
0.7000
102,872
-0.03(-4.11%)
Apr 01, 2022
0.7200
0.7400
0.7200
0.7300
121,616
+0.02(+2.82%)
Mar 31, 2022
0.7100
0.7400
0.7100
0.7100
108,259
-0.02(-2.74%)
Mar 30, 2022
0.7200
0.7500
0.7100
0.7300
165,946
+0.02(+2.82%)
Mar 29, 2022
0.6800
0.7200
0.6800
0.7100
55,233
+0.01(+1.43%)
Mar 28, 2022
0.7100
0.7100
0.6800
0.7000
166,615
-0.03(-4.11%)
Mar 25, 2022
0.7500
0.7600
0.7100
0.7300
102,465
-0.02(-2.67%)
Mar 24, 2022
0.7600
0.7800
0.7400
0.7500
176,686
+0.01(+1.35%)
Mar 23, 2022
0.7100
0.7500
0.7100
0.7400
252,967
+0.04(+5.71%)
Mar 22, 2022
0.7100
0.7100
0.7000
0.7000
79,646
-0.02(-2.78%)
Mar 21, 2022
0.7100
0.7300
0.7000
0.7200
133,426
+0.01(+1.41%)
Mar 18, 2022
0.7400
0.7400
0.7100
0.7100
95,283
-0.03(-4.05%)
Mar 17, 2022
0.6900
0.7600
0.6800
0.7400
224,650
+0.04(+5.71%)
Mar 16, 2022
0.6500
0.7000
0.6400
0.7000
311,419
+0.07(+11.11%)
Mar 15, 2022
0.6200
0.6400
0.6000
0.6300
119,662
+0.02(+3.28%)
Mar 14, 2022
0.6300
0.6400
0.6100
0.6100
145,438
-0.01(-1.61%)
Mar 11, 2022
0.6300
0.6300
0.6000
0.6200
318,927
-0.02(-3.13%)
Mar 10, 2022
0.6400
0.6600
0.6300
0.6400
150,797
-0.02(-3.03%)
Mar 09, 2022
0.6600
0.6700
0.6400
0.6600
109,524
+0.00(+0.00%)
Mar 08, 2022
0.6200
0.6600
0.6000
0.6600
397,829
+0.02(+3.13%)
Mar 07, 2022
0.7000
0.7000
0.6400
0.6400
530,630
-0.07(-9.86%)
Mar 04, 2022
0.7100
0.7200
0.6900
0.7100
147,077
+0.00(+0.00%)
Mar 03, 2022
0.7200
0.7200
0.7100
0.7100
20,107
-0.01(-1.39%)
Mar 02, 2022
0.7200
0.7300
0.7100
0.7200
130,977
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.