Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.290
3.350
3.270
3.330
33,005
+0.05(+1.52%)
May 30, 2017
3.320
3.330
3.250
3.280
37,459
-0.04(-1.20%)
May 29, 2017
3.280
3.320
3.270
3.320
22,980
+0.05(+1.53%)
May 26, 2017
3.290
3.390
3.220
3.270
87,025
+0.00(+0.00%)
May 25, 2017
3.250
3.370
3.230
3.270
201,264
+0.02(+0.62%)
May 24, 2017
3.270
3.290
3.220
3.250
127,452
+0.05(+1.56%)
May 23, 2017
3.320
3.320
3.170
3.200
166,058
+0.00(+0.00%)
May 19, 2017
3.140
3.300
3.110
3.200
104,895
+0.09(+2.89%)
May 18, 2017
3.100
3.140
3.100
3.110
451,507
-0.02(-0.64%)
May 17, 2017
3.110
3.170
3.100
3.130
78,471
-0.02(-0.63%)
May 16, 2017
3.140
3.160
3.110
3.150
16,230
+0.00(+0.00%)
May 15, 2017
3.150
3.200
3.150
3.150
37,131
-0.02(-0.63%)
May 12, 2017
3.220
3.270
3.130
3.170
518,548
-0.01(-0.31%)
May 11, 2017
3.160
3.230
3.160
3.180
51,796
+0.01(+0.32%)
May 10, 2017
3.060
3.190
3.060
3.170
57,395
+0.11(+3.59%)
May 09, 2017
3.070
3.080
3.030
3.060
13,900
-0.03(-0.97%)
May 08, 2017
3.100
3.100
3.050
3.090
60,036
-0.01(-0.32%)
May 05, 2017
3.130
3.170
3.100
3.100
35,565
+0.00(+0.00%)
May 04, 2017
3.100
3.150
3.100
3.100
44,038
+0.01(+0.32%)
May 03, 2017
3.130
3.140
3.060
3.090
61,144
+0.03(+0.98%)
May 02, 2017
3.100
3.120
3.050
3.060
8,176
-0.02(-0.65%)
May 01, 2017
3.120
3.120
3.070
3.080
35,346
-0.07(-2.22%)
Apr 28, 2017
3.150
3.170
3.100
3.150
54,783
+0.00(+0.00%)
Apr 27, 2017
3.240
3.240
3.090
3.150
149,970
-0.05(-1.56%)
Apr 26, 2017
3.250
3.250
3.140
3.200
4,350
+0.00(+0.00%)
Apr 25, 2017
3.120
3.200
3.080
3.200
362,098
+0.08(+2.56%)
Apr 24, 2017
3.200
3.200
3.100
3.120
657,422
-0.09(-2.80%)
Apr 21, 2017
3.250
3.250
3.100
3.210
20,327
+0.01(+0.31%)
Apr 20, 2017
3.110
3.250
3.110
3.200
158,558
+0.03(+0.95%)
Apr 19, 2017
3.200
3.210
3.150
3.170
46,323
-0.05(-1.55%)
Apr 18, 2017
3.180
3.270
3.150
3.220
181,212
+0.07(+2.22%)
Apr 17, 2017
3.080
3.200
3.070
3.150
40,066
+0.10(+3.28%)
Apr 13, 2017
3.060
3.150
3.050
3.050
27,675
-0.06(-1.93%)
Apr 12, 2017
3.180
3.200
3.030
3.110
339,429
-0.04(-1.27%)
Apr 11, 2017
3.110
3.200
3.110
3.150
16,261
+0.04(+1.29%)
Apr 10, 2017
3.250
3.250
3.100
3.110
384,638
-0.09(-2.81%)
Apr 07, 2017
3.300
3.300
3.140
3.200
828,735
-0.10(-3.03%)
Apr 06, 2017
3.020
3.300
3.020
3.300
1,044,572
+0.27(+8.91%)
Apr 05, 2017
3.030
3.040
3.000
3.030
50,630
+0.00(+0.00%)
Apr 04, 2017
2.980
3.050
2.880
3.030
255,735
+0.05(+1.68%)
Apr 03, 2017
3.000
3.180
2.880
2.980
1,305,208
+0.30(+11.19%)
Mar 31, 2017
2.690
2.730
2.640
2.680
86,368
-0.10(-3.60%)
Mar 30, 2017
2.800
2.800
2.770
2.780
33,290
+0.00(+0.00%)
Mar 29, 2017
2.800
2.800
2.760
2.780
15,700
-0.07(-2.46%)
Mar 28, 2017
2.690
2.850
2.690
2.850
105,300
+0.16(+5.75%)
Mar 27, 2017
2.740
2.750
2.690
2.695
143,656
-0.02(-0.55%)
Mar 24, 2017
2.750
2.750
2.690
2.710
7,651
-0.02(-0.73%)
Mar 23, 2017
2.720
2.760
2.720
2.730
2,750
+0.00(+0.00%)
Mar 22, 2017
2.680
2.730
2.670
2.730
9,620
+0.03(+1.11%)
Mar 21, 2017
2.740
2.740
2.690
2.700
9,420
-0.03(-1.10%)
Mar 20, 2017
2.710
2.730
2.700
2.730
53,800
+0.00(+0.00%)
Mar 17, 2017
2.710
2.730
2.700
2.730
6,266
+0.01(+0.37%)
Mar 16, 2017
2.710
2.740
2.710
2.720
1,800
+0.00(+0.00%)
Mar 15, 2017
2.660
2.720
2.660
2.720
28,500
+0.07(+2.64%)
Mar 14, 2017
2.720
2.720
2.630
2.650
20,803
-0.07(-2.57%)
Mar 13, 2017
2.630
2.790
2.630
2.720
101,651
+0.07(+2.64%)
Mar 10, 2017
2.660
2.660
2.620
2.650
17,200
-0.02(-0.75%)
Mar 09, 2017
2.650
2.670
2.620
2.670
111,260
+0.04(+1.52%)
Mar 08, 2017
2.660
2.670
2.630
2.630
15,902
-0.06(-2.23%)
Mar 07, 2017
2.700
2.700
2.660
2.690
6,200
-0.01(-0.37%)
Mar 06, 2017
2.690
2.700
2.650
2.700
29,275
-0.02(-0.74%)
Mar 03, 2017
2.690
2.720
2.650
2.720
9,600
-0.03(-1.09%)
Mar 02, 2017
2.680
2.750
2.680
2.750
10,751
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.