Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.610
2.610
2.580
2.580
1,600
-0.02(-0.77%)
May 30, 2022
2.640
2.640
2.590
2.600
102,400
+0.03(+1.17%)
May 27, 2022
2.590
2.590
2.570
2.570
644
-0.01(-0.39%)
May 26, 2022
2.550
2.580
2.550
2.580
13,000
+0.01(+0.39%)
May 25, 2022
2.550
2.570
2.530
2.570
40,200
+0.01(+0.39%)
May 24, 2022
2.570
2.570
2.510
2.560
37,450
+0.00(+0.00%)
May 20, 2022
2.560
0
-0.05(-1.92%)
May 19, 2022
2.580
2.650
2.550
2.610
1,016,009
+0.01(+0.38%)
May 18, 2022
2.640
2.640
2.600
2.600
2,100
+0.02(+0.78%)
May 17, 2022
2.650
2.650
2.530
2.580
51,689
-0.02(-0.77%)
May 16, 2022
2.540
2.610
2.540
2.600
7,425
+0.00(+0.00%)
May 13, 2022
2.590
2.600
2.560
2.600
20,710
+0.03(+1.17%)
May 12, 2022
2.560
2.570
2.490
2.570
40,000
+0.01(+0.39%)
May 11, 2022
2.570
2.570
2.550
2.560
5,560
-0.02(-0.78%)
May 10, 2022
2.580
2.580
2.580
2.580
500
+0.05(+1.98%)
May 09, 2022
2.530
2.570
2.530
2.530
3,692
+0.01(+0.40%)
May 06, 2022
2.570
2.580
2.520
2.520
2,579
-0.04(-1.56%)
May 05, 2022
2.630
2.630
2.550
2.560
91,480
-0.04(-1.54%)
May 04, 2022
2.600
2.600
2.600
2.600
1,000
+0.01(+0.39%)
May 03, 2022
2.610
2.610
2.570
2.590
10,772
+0.02(+0.78%)
May 02, 2022
2.580
2.600
2.490
2.570
86,461
+0.04(+1.58%)
Apr 29, 2022
2.550
2.550
2.530
2.530
1,478
-0.12(-4.53%)
Apr 28, 2022
2.530
2.650
2.500
2.650
2,121,501
+0.16(+6.43%)
Apr 27, 2022
2.540
2.540
2.470
2.490
34,330
-0.04(-1.58%)
Apr 26, 2022
2.440
2.550
2.440
2.530
87,067
+0.13(+5.42%)
Apr 25, 2022
2.400
2.410
2.380
2.400
32,201
-0.05(-2.04%)
Apr 22, 2022
2.440
2.450
2.440
2.450
3,463
+0.05(+2.08%)
Apr 21, 2022
2.430
2.430
2.400
2.400
8,102
-0.03(-1.23%)
Apr 20, 2022
2.470
2.470
2.430
2.430
3,004
+0.01(+0.41%)
Apr 19, 2022
2.430
2.440
2.400
2.420
29,700
-0.01(-0.41%)
Apr 18, 2022
2.440
2.440
2.410
2.430
78,613
-0.01(-0.41%)
Apr 14, 2022
2.440
0
+0.03(+1.24%)
Apr 13, 2022
2.400
2.430
2.400
2.410
46,630
-0.01(-0.41%)
Apr 12, 2022
2.390
2.430
2.390
2.420
25,708
+0.01(+0.41%)
Apr 11, 2022
2.440
2.450
2.400
2.410
7,343
-0.01(-0.41%)
Apr 08, 2022
2.410
2.450
2.400
2.420
7,300
+0.05(+2.11%)
Apr 07, 2022
2.370
2.400
2.350
2.370
53,586
+0.00(+0.00%)
Apr 06, 2022
2.420
2.450
2.300
2.370
227,636
-0.03(-1.25%)
Apr 05, 2022
2.380
2.400
2.380
2.400
11,500
+0.00(+0.00%)
Apr 04, 2022
2.430
2.430
2.390
2.400
49,402
+0.04(+1.69%)
Apr 01, 2022
2.365
2.390
2.340
2.360
71,677
+0.00(+0.00%)
Mar 31, 2022
2.310
2.380
2.310
2.360
11,819
+0.06(+2.61%)
Mar 30, 2022
2.430
2.430
2.265
2.300
172,750
-0.05(-2.13%)
Mar 29, 2022
2.370
2.400
2.350
2.350
136,502
+0.00(+0.00%)
Mar 28, 2022
2.370
2.420
2.350
2.350
106,339
-0.03(-1.26%)
Mar 25, 2022
2.280
2.430
2.280
2.380
257,602
+0.13(+5.78%)
Mar 24, 2022
2.200
2.270
2.200
2.250
7,229
+0.06(+2.74%)
Mar 23, 2022
2.240
2.240
2.180
2.190
4,179
-0.02(-0.90%)
Mar 22, 2022
2.200
2.210
2.160
2.210
40,000
+0.01(+0.45%)
Mar 21, 2022
2.220
2.230
2.180
2.200
13,383
+0.00(+0.00%)
Mar 18, 2022
2.250
2.250
2.190
2.200
11,700
+0.01(+0.46%)
Mar 17, 2022
2.220
2.220
2.190
2.190
52,135
-0.03(-1.35%)
Mar 16, 2022
2.280
2.280
2.180
2.220
21,032
+0.02(+0.91%)
Mar 15, 2022
2.180
2.230
2.170
2.200
57,400
+0.00(+0.00%)
Mar 14, 2022
2.270
2.280
2.170
2.200
46,782
+0.00(+0.00%)
Mar 11, 2022
2.270
2.300
2.200
2.200
52,847
+0.00(+0.00%)
Mar 10, 2022
2.210
2.230
2.190
2.200
44,613
+0.00(+0.00%)
Mar 09, 2022
2.190
2.220
2.190
2.200
1,063,656
+0.00(+0.00%)
Mar 08, 2022
2.200
2.210
2.200
2.200
7,872
+0.02(+0.92%)
Mar 07, 2022
2.220
2.250
2.140
2.180
230,632
-0.04(-1.80%)
Mar 04, 2022
2.230
2.280
2.200
2.220
136,900
-0.02(-0.89%)
Mar 03, 2022
2.240
2.270
2.230
2.240
238,904
-0.01(-0.44%)
Mar 02, 2022
2.220
2.250
2.220
2.250
60,000
+0.02(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.