Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.810
2.940
2.810
2.910
217,004
+0.00(+0.00%)
May 05, 2023
2.930
2.940
2.880
2.910
17,843
+0.00(+0.00%)
May 04, 2023
2.910
2.920
2.880
2.910
465,524
-0.03(-1.02%)
May 03, 2023
2.920
2.940
2.900
2.940
538,950
+0.02(+0.68%)
May 02, 2023
2.940
2.950
2.900
2.920
382,402
-0.02(-0.68%)
May 01, 2023
2.940
2.950
2.900
2.940
149,436
-0.01(-0.34%)
Apr 28, 2023
2.940
2.960
2.900
2.950
384,700
+0.01(+0.34%)
Apr 27, 2023
3.000
3.000
2.930
2.940
155,860
-0.04(-1.34%)
Apr 26, 2023
2.920
2.990
2.920
2.980
26,060
+0.01(+0.34%)
Apr 25, 2023
2.980
2.980
2.960
2.970
56,400
-0.01(-0.34%)
Apr 21, 2023
2.980
0
-0.02(-0.67%)
Apr 20, 2023
2.980
3.000
2.970
3.000
169,277
+0.00(+0.00%)
Apr 19, 2023
2.940
3.005
2.920
3.000
346,305
+0.05(+1.69%)
Apr 18, 2023
2.930
2.960
2.930
2.950
99,900
+0.01(+0.34%)
Apr 17, 2023
2.910
2.940
2.900
2.940
44,406
+0.00(+0.00%)
Apr 14, 2023
2.910
2.940
2.900
2.940
146,557
+0.04(+1.38%)
Apr 12, 2023
2.900
0
-0.02(-0.68%)
Apr 11, 2023
2.860
3.000
2.840
2.920
590,826
+0.02(+0.69%)
Apr 10, 2023
2.870
2.930
2.870
2.900
13,960
-0.06(-2.03%)
Apr 06, 2023
2.960
0
+0.06(+2.07%)
Apr 05, 2023
2.880
2.910
2.880
2.900
17,200
-0.01(-0.34%)
Apr 04, 2023
2.900
2.950
2.900
2.910
68,850
-0.02(-0.68%)
Apr 03, 2023
2.920
2.960
2.910
2.930
89,570
-0.02(-0.68%)
Mar 31, 2023
2.920
2.980
2.920
2.950
66,759
+0.05(+1.72%)
Mar 30, 2023
2.900
2.900
2.900
2.900
142
+0.00(+0.00%)
Mar 29, 2023
2.870
2.910
2.870
2.900
46,000
+0.00(+0.00%)
Mar 28, 2023
2.900
2.910
2.900
2.900
70,100
+0.00(+0.00%)
Mar 27, 2023
2.910
2.920
2.900
2.900
54,100
-0.03(-1.02%)
Mar 24, 2023
2.910
2.930
2.910
2.930
637
-0.03(-1.01%)
Mar 23, 2023
2.930
2.960
2.930
2.960
75,100
+0.02(+0.68%)
Mar 22, 2023
2.950
2.950
2.930
2.940
44,028
+0.01(+0.34%)
Mar 21, 2023
2.910
2.950
2.910
2.930
103,528
+0.01(+0.34%)
Mar 20, 2023
2.870
2.920
2.870
2.920
182,100
+0.01(+0.34%)
Mar 17, 2023
2.900
2.910
2.900
2.910
20,800
+0.01(+0.34%)
Mar 16, 2023
2.920
2.920
2.900
2.900
9,600
-0.06(-2.03%)
Mar 15, 2023
2.800
2.960
2.800
2.960
59,580
+0.06(+2.07%)
Mar 14, 2023
2.900
2.990
2.900
2.900
63,400
+0.00(+0.00%)
Mar 13, 2023
2.830
2.900
2.830
2.900
1,445
+0.06(+2.11%)
Mar 10, 2023
2.820
2.840
2.820
2.840
21,106
+0.01(+0.35%)
Mar 09, 2023
2.900
2.900
2.830
2.830
13,400
-0.07(-2.41%)
Mar 08, 2023
2.870
2.910
2.870
2.900
25,649
+0.02(+0.69%)
Mar 07, 2023
2.910
2.950
2.880
2.880
57,560
+0.00(+0.00%)
Mar 06, 2023
2.900
2.900
2.880
2.880
172,900
-0.02(-0.69%)
Mar 03, 2023
2.910
2.910
2.880
2.900
172,600
+0.01(+0.35%)
Mar 02, 2023
2.890
2.900
2.860
2.890
129,236
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.