Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2650
0.3000
0.2550
0.3000
794,963
+0.04(+15.38%)
May 28, 2020
0.2100
0.3200
0.2100
0.2600
2,497,568
+0.06(+26.83%)
May 27, 2020
0.1800
0.2100
0.1800
0.2050
1,296,279
+0.02(+13.89%)
May 26, 2020
0.2000
0.2000
0.1800
0.1800
547,800
-0.01(-5.26%)
May 25, 2020
0.2200
0.2200
0.1900
0.1900
162,787
-0.02(-9.52%)
May 22, 2020
0.2000
0.2300
0.2000
0.2100
459,025
+0.01(+5.00%)
May 21, 2020
0.1900
0.2000
0.1900
0.2000
322,627
+0.02(+8.11%)
May 20, 2020
0.1800
0.1850
0.1750
0.1850
663,940
+0.01(+5.71%)
May 19, 2020
0.1600
0.1850
0.1600
0.1750
282,942
+0.01(+9.37%)
May 15, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 14, 2020
0.1700
0.1700
0.1600
0.1600
210,227
-0.01(-3.03%)
May 13, 2020
0.1600
0.1650
0.1600
0.1650
62,000
+0.00(+0.00%)
May 12, 2020
0.1600
0.1650
0.1600
0.1650
70,000
+0.01(+3.13%)
May 11, 2020
0.1550
0.1650
0.1550
0.1600
183,700
-0.01(-3.03%)
May 08, 2020
0.1700
0.1700
0.1550
0.1650
206,264
-0.01(-2.94%)
May 07, 2020
0.1750
0.1800
0.1700
0.1700
83,877
-0.00(-2.86%)
May 06, 2020
0.1850
0.1850
0.1700
0.1750
90,629
-0.01(-5.41%)
May 05, 2020
0.1750
0.1850
0.1750
0.1850
214,288
+0.01(+5.71%)
May 04, 2020
0.1700
0.1900
0.1700
0.1750
278,119
+0.01(+9.37%)
May 01, 2020
0.1700
0.1700
0.1600
0.1600
26,000
-0.01(-5.88%)
Apr 30, 2020
0.1750
0.1750
0.1700
0.1700
19,500
+0.00(+0.00%)
Apr 29, 2020
0.1750
0.1750
0.1700
0.1700
27,200
+0.00(+0.00%)
Apr 28, 2020
0.1700
0.1750
0.1700
0.1700
29,000
-0.01(-5.56%)
Apr 27, 2020
0.1850
0.1850
0.1700
0.1800
299,563
+0.00(+0.00%)
Apr 24, 2020
0.1800
0.1900
0.1800
0.1800
159,000
+0.01(+2.86%)
Apr 23, 2020
0.1800
0.1900
0.1750
0.1750
202,817
+0.00(+0.00%)
Apr 22, 2020
0.1500
0.1800
0.1500
0.1750
289,730
+0.03(+25.00%)
Apr 21, 2020
0.1350
0.1400
0.1300
0.1400
56,000
+0.00(+0.00%)
Apr 20, 2020
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Apr 17, 2020
0.1450
0.1450
0.1450
0.1450
189,908
-0.01(-3.33%)
Apr 16, 2020
0.1350
0.1500
0.1350
0.1500
127,500
+0.00(+0.00%)
Apr 15, 2020
0.1500
0.1500
0.1400
0.1500
134,500
+0.00(+0.00%)
Apr 14, 2020
0.1600
0.1600
0.1500
0.1500
196,340
-0.02(-9.09%)
Apr 13, 2020
0.1500
0.1700
0.1500
0.1650
60,000
+0.02(+13.79%)
Apr 09, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Apr 08, 2020
0.1350
0.1500
0.1350
0.1500
19,000
+0.01(+11.11%)
Apr 07, 2020
0.1400
0.1400
0.1300
0.1350
41,750
+0.00(+0.00%)
Apr 06, 2020
0.1300
0.1350
0.1200
0.1350
116,100
+0.01(+8.00%)
Apr 03, 2020
0.1400
0.1400
0.1200
0.1250
51,880
+0.00(+0.00%)
Apr 02, 2020
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-3.85%)
Apr 01, 2020
0.1300
0.1350
0.1300
0.1300
22,000
-0.01(-7.14%)
Mar 31, 2020
0.1400
0.1400
0.1400
0.1400
11,000
-0.02(-12.50%)
Mar 30, 2020
0.1600
0.1600
0.1600
0.1600
1,150
+0.01(+3.23%)
Mar 27, 2020
0.1600
0.1600
0.1450
0.1550
19,500
+0.01(+6.90%)
Mar 26, 2020
0.1600
0.1600
0.1300
0.1450
215,300
-0.01(-6.45%)
Mar 25, 2020
0.1550
0.1600
0.1450
0.1550
63,500
-0.01(-3.13%)
Mar 24, 2020
0.1300
0.1600
0.1300
0.1600
128,709
+0.04(+33.33%)
Mar 23, 2020
0.1300
0.1300
0.1200
0.1200
32,500
-0.01(-4.00%)
Mar 20, 2020
0.1250
0.1250
0.1200
0.1250
110,000
+0.01(+8.70%)
Mar 19, 2020
0.1200
0.1200
0.1150
0.1150
56,500
-0.00(-4.17%)
Mar 18, 2020
0.1400
0.1400
0.1200
0.1200
26,745
-0.02(-11.11%)
Mar 17, 2020
0.1200
0.1350
0.1150
0.1350
139,680
+0.01(+3.85%)
Mar 16, 2020
0.1200
0.1300
0.1150
0.1300
58,583
+0.01(+13.04%)
Mar 13, 2020
0.1400
0.1400
0.1150
0.1150
108,550
-0.02(-14.81%)
Mar 12, 2020
0.1600
0.1600
0.1300
0.1350
106,200
-0.01(-3.57%)
Mar 11, 2020
0.1700
0.1700
0.1400
0.1400
156,534
-0.03(-17.65%)
Mar 10, 2020
0.1550
0.1700
0.1400
0.1700
177,877
+0.02(+9.68%)
Mar 09, 2020
0.1500
0.1800
0.1500
0.1550
109,850
-0.02(-11.43%)
Mar 06, 2020
0.1850
0.1850
0.1750
0.1750
65,700
-0.02(-7.89%)
Mar 05, 2020
0.1700
0.1900
0.1600
0.1900
196,590
+0.02(+11.76%)
Mar 04, 2020
0.1750
0.1750
0.1700
0.1700
44,000
+0.00(+0.00%)
Mar 03, 2020
0.1700
0.1800
0.1650
0.1700
160,972
-0.01(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.