Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FUSE
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1200
0.1200
0.1200
0.1200
5,058
+0.00(+4.35%)
May 28, 2020
0.1200
0.1200
0.1100
0.1150
20,075
-0.00(-4.17%)
May 27, 2020
0.1200
0.1200
0.1200
0.1200
14,025
+0.00(+4.35%)
May 26, 2020
0.1000
0.1150
0.1000
0.1150
62,450
+0.02(+21.05%)
May 25, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
May 21, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
May 20, 2020
0.1100
0.1100
0.1000
0.1000
95,000
+0.00(+0.00%)
May 19, 2020
0.1000
0.1050
0.1000
0.1000
603,250
+0.00(+0.00%)
May 15, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 14, 2020
0.1000
0.1000
0.1000
0.1000
82,000
+0.01(+5.26%)
May 13, 2020
0.0900
0.0950
0.0900
0.0950
11,000
-0.01(-5.00%)
May 12, 2020
0.0900
0.1000
0.0900
0.1000
3,250
+0.01(+11.11%)
May 11, 2020
0.1000
0.1000
0.0900
0.0900
92,485
+0.00(+0.00%)
May 08, 2020
0.0900
0.0950
0.0900
0.0900
121,850
+0.00(+0.00%)
May 07, 2020
0.0950
0.0950
0.0900
0.0900
30,500
-0.01(-10.00%)
May 06, 2020
0.0950
0.1000
0.0950
0.1000
86,350
+0.01(+11.11%)
May 05, 2020
0.0900
0.0900
0.0900
0.0900
8,650
+0.00(+5.88%)
May 04, 2020
0.0850
0.0850
0.0850
0.0850
35,320
+0.00(+0.00%)
May 01, 2020
0.0850
0.0850
0.0850
0.0850
11,675
-0.00(-5.56%)
Apr 30, 2020
0.0900
0.0900
0.0900
0.0900
10,950
+0.00(+0.00%)
Apr 29, 2020
0.0900
0.0900
0.0900
0.0900
2,220
+0.00(+0.00%)
Apr 28, 2020
0.0900
0.0900
0.0900
0.0900
16,025
+0.00(+0.00%)
Apr 27, 2020
0.0950
0.0950
0.0900
0.0900
2,000
+0.00(+5.88%)
Apr 24, 2020
0.0900
0.0900
0.0850
0.0850
8,000
-0.00(-5.56%)
Apr 23, 2020
0.0900
0.1000
0.0900
0.0900
63,225
-0.01(-5.26%)
Apr 22, 2020
0.0900
0.0950
0.0900
0.0950
110,800
+0.01(+5.56%)
Apr 21, 2020
0.0850
0.0900
0.0850
0.0900
25,309
+0.00(+0.00%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
46,682
+0.00(+5.88%)
Apr 17, 2020
0.0900
0.0900
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 16, 2020
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Apr 14, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 13, 2020
0.0900
0.0900
0.0900
0.0900
5,035
+0.00(+0.00%)
Apr 09, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 08, 2020
0.0800
0.0900
0.0700
0.0900
30,250
+0.00(+5.88%)
Apr 07, 2020
0.0800
0.0900
0.0750
0.0850
40,450
+0.00(+0.00%)
Apr 06, 2020
0.0850
0.0850
0.0850
0.0850
2,293
+0.00(+0.00%)
Apr 03, 2020
0.0850
0.0850
0.0850
0.0850
17,000
+0.01(+6.25%)
Apr 02, 2020
0.0800
0.0800
0.0800
0.0800
17,300
-0.01(-5.88%)
Apr 01, 2020
0.0850
0.0850
0.0850
0.0850
7,005
+0.01(+6.25%)
Mar 31, 2020
0.0950
0.0950
0.0650
0.0800
33,851
+0.01(+23.08%)
Mar 30, 2020
0.0950
0.0950
0.0650
0.0650
9,300
-0.01(-18.75%)
Mar 27, 2020
0.0800
0.0800
0.0800
0.0800
5,414
+0.01(+6.67%)
Mar 26, 2020
0.0650
0.0750
0.0650
0.0750
4,762
+0.00(+0.00%)
Mar 25, 2020
0.0950
0.0950
0.0650
0.0750
11,183
+0.01(+15.38%)
Mar 20, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 19, 2020
0.0650
0.0650
0.0650
326
+0.00(+0.00%)
Mar 18, 2020
0.0700
0.0700
0.0650
0.0650
65,500
+0.00(+0.00%)
Mar 17, 2020
0.0650
0.0650
0.0650
40
+0.00(+0.00%)
Mar 16, 2020
0.0800
0.0800
0.0650
0.0650
105,950
-0.01(-18.75%)
Mar 13, 2020
0.0800
0.0800
0.0750
0.0800
9,100
+0.01(+6.67%)
Mar 12, 2020
0.1000
0.1000
0.0750
0.0750
32,475
-0.04(-37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.