Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FUSE
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1200
0.1250
0.1050
0.1100
373,479
-0.01(-4.35%)
May 28, 2021
0.1150
0.1150
0.1100
0.1150
115,549
+0.01(+4.55%)
May 27, 2021
0.1000
0.1100
0.0900
0.1100
711,811
+0.01(+15.79%)
May 26, 2021
0.0950
0.0950
0.0900
0.0950
142,975
+0.00(+0.00%)
May 25, 2021
0.0900
0.0950
0.0900
0.0950
311,549
+0.01(+5.56%)
May 21, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 20, 2021
0.0950
0.0950
0.0900
0.0900
33,786
+0.00(+0.00%)
May 19, 2021
0.0900
0.0900
0.0900
0.0900
12,281
-0.01(-5.26%)
May 18, 2021
0.0900
0.0950
0.0900
0.0950
74,610
+0.01(+5.56%)
May 17, 2021
0.0900
0.0900
0.0900
0.0900
17,405
+0.00(+0.00%)
May 14, 2021
0.0850
0.0900
0.0850
0.0900
164,031
+0.00(+0.00%)
May 13, 2021
0.0950
0.0950
0.0800
0.0900
214,052
+0.00(+0.00%)
May 12, 2021
0.1000
0.1000
0.0900
0.0900
91,902
-0.01(-5.26%)
May 11, 2021
0.1000
0.1000
0.0950
0.0950
152,716
-0.01(-5.00%)
May 10, 2021
0.1050
0.1050
0.1000
0.1000
115,841
-0.00(-4.76%)
May 07, 2021
0.1100
0.1100
0.1000
0.1050
94,064
+0.00(+0.00%)
May 06, 2021
0.1150
0.1150
0.1050
0.1050
111,990
-0.01(-4.55%)
May 05, 2021
0.1150
0.1150
0.1100
0.1100
127,510
+0.00(+0.00%)
May 04, 2021
0.1100
0.1150
0.1100
0.1100
86,580
+0.00(+0.00%)
May 03, 2021
0.1100
0.1200
0.1000
0.1100
388,684
+0.01(+4.76%)
Apr 30, 2021
0.1050
0.1100
0.1050
0.1050
124,329
-0.01(-4.55%)
Apr 29, 2021
0.1150
0.1150
0.1100
0.1100
89,900
+0.01(+4.76%)
Apr 28, 2021
0.1000
0.1150
0.1000
0.1050
470,948
+0.00(+0.00%)
Apr 27, 2021
0.1050
0.1050
0.1000
0.1050
141,548
+0.00(+5.00%)
Apr 26, 2021
0.1000
0.1050
0.1000
0.1000
211,242
-0.00(-4.76%)
Apr 23, 2021
0.1050
0.1050
0.1000
0.1050
65,208
+0.00(+5.00%)
Apr 22, 2021
0.1050
0.1050
0.0950
0.1000
151,809
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1000
0.1000
0.1000
204,484
+0.00(+0.00%)
Apr 20, 2021
0.0950
0.1000
0.0950
0.1000
307,026
+0.01(+5.26%)
Apr 19, 2021
0.1050
0.1050
0.0900
0.0950
461,393
-0.01(-5.00%)
Apr 16, 2021
0.1200
0.1250
0.0900
0.1000
1,369,275
-0.02(-20.00%)
Apr 15, 2021
0.1300
0.1300
0.1250
0.1250
267,950
+0.00(+0.00%)
Apr 14, 2021
0.1250
0.1300
0.1250
0.1250
176,250
+0.00(+0.00%)
Apr 13, 2021
0.1300
0.1300
0.1250
0.1250
235,564
+0.00(+0.00%)
Apr 12, 2021
0.1250
0.1300
0.1250
0.1250
102,871
-0.01(-3.85%)
Apr 09, 2021
0.1300
0.1300
0.1250
0.1300
78,678
+0.01(+4.00%)
Apr 08, 2021
0.1250
0.1300
0.1250
0.1250
106,450
-0.01(-3.85%)
Apr 07, 2021
0.1300
0.1300
0.1250
0.1300
48,236
-0.01(-3.70%)
Apr 06, 2021
0.1300
0.1350
0.1250
0.1350
365,719
+0.01(+3.85%)
Apr 05, 2021
0.1300
0.1350
0.1250
0.1300
473,200
+0.00(+0.00%)
Apr 01, 2021
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Mar 31, 2021
0.1250
0.1300
0.1200
0.1250
208,519
+0.00(+0.00%)
Mar 30, 2021
0.1250
0.1250
0.1250
0.1250
276,843
-0.01(-3.85%)
Mar 29, 2021
0.1250
0.1300
0.1250
0.1300
86,148
+0.01(+4.00%)
Mar 26, 2021
0.1300
0.1350
0.1250
0.1250
152,952
+0.00(+0.00%)
Mar 25, 2021
0.1300
0.1300
0.1250
0.1250
306,835
-0.01(-7.41%)
Mar 24, 2021
0.1400
0.1400
0.1300
0.1350
340,630
+0.00(+0.00%)
Mar 23, 2021
0.1300
0.1500
0.1300
0.1350
686,262
+0.01(+3.85%)
Mar 22, 2021
0.1400
0.1400
0.1250
0.1300
406,043
+0.00(+0.00%)
Mar 19, 2021
0.1300
0.1350
0.1300
0.1300
444,858
+0.00(+0.00%)
Mar 18, 2021
0.1350
0.1500
0.1300
0.1300
1,208,367
+0.00(+0.00%)
Mar 17, 2021
0.1350
0.1350
0.1250
0.1300
411,782
+0.01(+4.00%)
Mar 16, 2021
0.1350
0.1350
0.1250
0.1250
239,039
-0.01(-7.41%)
Mar 15, 2021
0.1300
0.1350
0.1250
0.1350
590,845
+0.01(+8.00%)
Mar 12, 2021
0.1350
0.1350
0.1250
0.1250
313,106
-0.01(-3.85%)
Mar 11, 2021
0.1300
0.1300
0.1200
0.1300
248,901
+0.00(+0.00%)
Mar 10, 2021
0.1250
0.1400
0.1250
0.1300
452,781
+0.00(+0.00%)
Mar 09, 2021
0.1250
0.1300
0.1200
0.1300
430,815
+0.01(+8.33%)
Mar 08, 2021
0.1250
0.1300
0.1200
0.1200
302,754
+0.00(+0.00%)
Mar 05, 2021
0.1200
0.1200
0.1050
0.1200
1,717,133
-0.01(-4.00%)
Mar 04, 2021
0.1450
0.1450
0.1150
0.1250
2,148,524
-0.02(-10.71%)
Mar 03, 2021
0.1500
0.1500
0.1150
0.1400
1,529,223
-0.01(-9.68%)
Mar 02, 2021
0.1500
0.1550
0.1400
0.1550
672,641
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.