Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SEV
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.000
1.000
1.000
1.000
5,280
+0.01(+1.01%)
May 30, 2022
1.050
1.050
0.9900
0.9900
6,636
+0.04(+4.21%)
May 27, 2022
1.010
1.010
0.9500
0.9500
2,115
-0.15(-13.64%)
May 26, 2022
1.060
1.100
1.030
1.100
5,009
+0.04(+3.77%)
May 25, 2022
1.060
1.070
1.030
1.060
7,600
+0.03(+2.91%)
May 24, 2022
1.050
1.100
0.9500
1.030
22,022
-0.11(-9.65%)
May 20, 2022
1.140
0
+0.02(+1.79%)
May 19, 2022
0.9900
1.120
0.9900
1.120
5,600
+0.15(+15.46%)
May 18, 2022
1.020
1.020
0.9100
0.9700
31,438
-0.06(-5.83%)
May 17, 2022
0.9400
1.050
0.9400
1.030
20,458
+0.03(+3.00%)
May 16, 2022
0.8800
1.060
0.8800
1.000
10,936
-0.01(-0.99%)
May 13, 2022
1.080
1.080
0.9900
1.010
54,322
-0.07(-6.48%)
May 12, 2022
1.120
1.120
1.070
1.080
675
+0.06(+5.88%)
May 11, 2022
1.070
1.120
1.010
1.020
11,252
-0.04(-4.23%)
May 10, 2022
1.060
1.140
1.040
1.065
20,635
+0.00(+0.47%)
May 09, 2022
1.130
1.170
1.035
1.060
48,090
-0.07(-6.19%)
May 06, 2022
1.240
1.240
1.100
1.130
24,797
-0.03(-2.59%)
May 05, 2022
1.160
1.200
1.125
1.160
28,610
+0.00(+0.00%)
May 04, 2022
1.160
1.160
1.120
1.160
2,242
+0.00(+0.00%)
May 03, 2022
1.200
1.200
1.160
1.160
13,210
-0.04(-3.33%)
May 02, 2022
1.250
1.250
1.100
1.200
24,031
-0.01(-0.83%)
Apr 29, 2022
1.230
1.250
1.210
1.210
5,871
+0.00(+0.00%)
Apr 28, 2022
1.120
1.210
1.120
1.210
22,223
+0.05(+4.31%)
Apr 27, 2022
1.170
1.200
1.070
1.160
63,573
-0.01(-0.85%)
Apr 26, 2022
1.300
1.300
1.140
1.170
58,440
-0.11(-8.59%)
Apr 25, 2022
1.320
1.320
1.260
1.280
52,439
-0.02(-1.54%)
Apr 22, 2022
1.370
1.370
1.280
1.300
19,075
-0.03(-2.26%)
Apr 21, 2022
1.380
1.390
1.300
1.330
22,672
-0.03(-2.21%)
Apr 20, 2022
1.380
1.400
1.350
1.360
10,467
-0.04(-2.86%)
Apr 19, 2022
1.420
1.420
1.380
1.400
6,708
-0.06(-4.11%)
Apr 18, 2022
1.530
1.530
1.380
1.460
17,242
+0.02(+1.39%)
Apr 14, 2022
1.440
0
+0.00(+0.00%)
Apr 13, 2022
1.400
1.440
1.390
1.440
33,500
+0.03(+2.13%)
Apr 12, 2022
1.440
1.450
1.400
1.410
24,130
-0.02(-1.40%)
Apr 11, 2022
1.550
1.550
1.430
1.430
39,383
-0.09(-5.92%)
Apr 08, 2022
1.420
1.530
1.390
1.520
54,971
+0.11(+7.80%)
Apr 07, 2022
1.460
1.460
1.400
1.410
28,989
-0.01(-0.70%)
Apr 06, 2022
1.450
1.470
1.410
1.420
19,346
-0.04(-2.74%)
Apr 05, 2022
1.520
1.520
1.440
1.460
13,511
+0.03(+2.10%)
Apr 04, 2022
1.470
1.680
1.400
1.430
61,530
-0.07(-4.67%)
Apr 01, 2022
1.500
1.540
1.460
1.500
85,690
-0.05(-3.23%)
Mar 31, 2022
1.550
1.560
1.500
1.550
12,322
+0.01(+0.65%)
Mar 30, 2022
1.590
1.590
1.490
1.540
28,453
+0.03(+1.99%)
Mar 29, 2022
1.420
1.520
1.400
1.510
83,369
-0.06(-3.82%)
Mar 28, 2022
1.640
1.640
1.470
1.570
56,140
-0.07(-4.27%)
Mar 25, 2022
1.660
1.660
1.620
1.640
2,271
+0.05(+3.14%)
Mar 24, 2022
1.650
1.670
1.580
1.590
20,214
-0.05(-3.05%)
Mar 23, 2022
1.660
1.730
1.640
1.640
16,125
-0.10(-5.75%)
Mar 22, 2022
1.800
1.800
1.740
1.740
2,720
-0.03(-1.69%)
Mar 21, 2022
1.710
1.800
1.710
1.770
5,706
-0.03(-1.67%)
Mar 18, 2022
1.570
1.880
1.560
1.800
36,788
+0.20(+12.50%)
Mar 17, 2022
1.520
1.600
1.490
1.600
9,308
+0.10(+6.67%)
Mar 16, 2022
1.490
1.590
1.490
1.500
34,930
+0.05(+3.45%)
Mar 15, 2022
1.320
1.450
1.320
1.450
23,731
+0.06(+4.32%)
Mar 14, 2022
1.420
1.420
1.350
1.390
85,292
-0.06(-4.14%)
Mar 11, 2022
1.490
1.490
1.430
1.450
16,183
-0.05(-3.33%)
Mar 10, 2022
1.490
1.500
1.440
1.500
31,135
+0.00(+0.00%)
Mar 09, 2022
1.490
1.530
1.470
1.500
20,154
+0.02(+1.35%)
Mar 08, 2022
1.470
1.500
1.440
1.480
17,586
+0.01(+0.68%)
Mar 07, 2022
1.490
1.530
1.460
1.470
23,018
-0.02(-1.34%)
Mar 04, 2022
1.590
1.590
1.490
1.490
54,859
-0.12(-7.45%)
Mar 03, 2022
1.600
1.650
1.510
1.610
66,491
+0.05(+3.21%)
Mar 02, 2022
1.620
1.620
1.550
1.560
11,493
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.