Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SEV
)
0.1350
UNCHANGED
Last Price
Updated: 9:52 AM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1350
0
+0.01(+3.85%)
Jul 17, 2024
0.1400
0.1400
0.1300
0.1300
7,500
-0.01(-3.70%)
Jul 16, 2024
0.1400
0.1400
0.1350
0.1350
117,500
-0.01(-3.57%)
Jul 15, 2024
0.1500
0.1500
0.1400
0.1400
129,700
+0.00(+0.00%)
Jul 12, 2024
0.1500
0.1500
0.1400
0.1400
193,300
+0.00(+0.00%)
Jul 11, 2024
0.1500
0.1550
0.1400
0.1400
27,400
-0.01(-6.67%)
Jul 09, 2024
0.1500
13
+0.01(+7.14%)
Jul 08, 2024
0.1500
0.1500
0.1400
0.1400
120,571
+0.00(+0.00%)
Jul 05, 2024
0.1400
0.1400
0.1400
0.1400
7,500
-0.01(-6.67%)
Jul 03, 2024
0.1500
0
+0.01(+7.14%)
Jul 02, 2024
0.1450
0.1500
0.1400
0.1400
45,781
+0.00(+0.00%)
Jun 28, 2024
0.1400
0
+0.00(+0.00%)
Jun 25, 2024
0.1400
0
-0.01(-6.67%)
Jun 21, 2024
0.1500
250
+0.00(+0.00%)
Jun 20, 2024
0.1500
0.1500
0.1500
0.1500
1,520
+0.01(+7.14%)
Jun 18, 2024
0.1400
0
+0.00(+0.00%)
Jun 17, 2024
0.1300
0.1500
0.1300
0.1400
52,580
+0.02(+16.67%)
Jun 14, 2024
0.1250
0.1250
0.1200
0.1200
17,500
-0.01(-7.69%)
Jun 12, 2024
0.1300
0
-0.01(-7.14%)
Jun 11, 2024
0.1400
0.1400
0.1400
0.1400
13,500
+0.00(+0.00%)
Jun 10, 2024
0.1350
0.1400
0.1350
0.1400
64,299
+0.01(+3.70%)
Jun 07, 2024
0.1350
0.1350
0.1350
0.1350
6,530
+0.02(+12.50%)
Jun 05, 2024
0.1200
0
+0.00(+0.00%)
Jun 03, 2024
0.1200
466
+0.00(+0.00%)
May 31, 2024
0.1350
0.1350
0.1200
0.1200
67,959
-0.01(-4.00%)
May 30, 2024
0.1250
0.1250
0.1250
0.1250
12,000
-0.01(-3.85%)
May 28, 2024
0.1300
29
-0.01(-7.14%)
May 24, 2024
0.1400
141
+0.02(+16.67%)
May 23, 2024
0.1250
0.1250
0.1150
0.1200
215,500
-0.01(-4.00%)
May 22, 2024
0.1250
0.1250
0.1250
0.1250
1,550
+0.00(+0.00%)
May 21, 2024
0.1200
0.1250
0.1200
0.1250
3,258
+0.01(+4.17%)
May 17, 2024
0.1200
0
+0.01(+9.09%)
May 16, 2024
0.1250
0.1250
0.1100
0.1100
17,500
-0.01(-8.33%)
May 15, 2024
0.1250
0.1250
0.1200
0.1200
15,800
-0.01(-7.69%)
May 14, 2024
0.1300
0.1300
0.1300
0.1300
811
+0.00(+0.00%)
May 13, 2024
0.1300
0.1300
0.1300
0.1300
26,810
+0.01(+4.00%)
May 10, 2024
0.1200
0.1250
0.1200
0.1250
2,000
+0.01(+4.17%)
May 09, 2024
0.1250
0.1250
0.1200
0.1200
1,300
-0.01(-7.69%)
May 08, 2024
0.1300
0.1300
0.1300
0.1300
22,880
+0.00(+0.00%)
May 07, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
May 06, 2024
0.1350
0.1350
0.1100
0.1250
107,930
-0.01(-3.85%)
May 03, 2024
0.1350
0.1400
0.1250
0.1300
58,715
+0.01(+8.33%)
May 02, 2024
0.1200
0.1200
0.1150
0.1200
11,500
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.