Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PLUR
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1550
0.1600
0.1500
0.1500
41,000
-0.01(-6.25%)
May 05, 2023
0.1500
0.1600
0.1500
0.1600
38,500
+0.01(+6.67%)
May 04, 2023
0.1450
0.1500
0.1450
0.1500
20,000
+0.00(+0.00%)
May 03, 2023
0.1500
0.1500
0.1500
0.1500
45,946
-0.01(-3.23%)
May 02, 2023
0.1600
0.1600
0.1500
0.1550
73,752
+0.00(+0.00%)
May 01, 2023
0.1600
0.1600
0.1550
0.1550
54,750
-0.01(-6.06%)
Apr 28, 2023
0.1700
0.1700
0.1550
0.1650
62,648
-0.01(-2.94%)
Apr 27, 2023
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Apr 26, 2023
0.1650
0.1750
0.1600
0.1700
116,000
+0.01(+3.03%)
Apr 25, 2023
0.1600
0.1700
0.1600
0.1650
63,275
+0.00(+0.00%)
Apr 24, 2023
0.1700
0.1700
0.1600
0.1650
98,382
-0.01(-2.94%)
Apr 21, 2023
0.1650
0.1750
0.1650
0.1700
102,280
+0.00(+0.00%)
Apr 20, 2023
0.1600
0.1700
0.1600
0.1700
190,875
+0.01(+3.03%)
Apr 19, 2023
0.1600
0.1650
0.1600
0.1650
31,650
+0.01(+3.13%)
Apr 18, 2023
0.1550
0.1600
0.1500
0.1600
40,500
+0.00(+0.00%)
Apr 17, 2023
0.1450
0.1600
0.1400
0.1600
64,000
+0.02(+10.34%)
Apr 13, 2023
0.1450
0
-0.01(-6.45%)
Apr 12, 2023
0.1500
0.1550
0.1500
0.1550
25,150
+0.00(+0.00%)
Apr 11, 2023
0.1600
0.1600
0.1550
0.1550
34,000
+0.00(+0.00%)
Apr 06, 2023
0.1550
0
-0.01(-3.13%)
Apr 05, 2023
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
Apr 04, 2023
0.1550
0.1550
0.1550
0.1550
143,000
-0.01(-3.13%)
Apr 03, 2023
0.1650
0.1650
0.1550
0.1600
77,400
-0.01(-3.03%)
Mar 31, 2023
0.1600
0.1650
0.1550
0.1650
196,136
-0.01(-2.94%)
Mar 30, 2023
0.1700
0.1700
0.1700
0.1700
4,300
+0.01(+3.03%)
Mar 29, 2023
0.1650
0.1700
0.1600
0.1650
45,927
-0.01(-2.94%)
Mar 27, 2023
0.1700
0
+0.00(+0.00%)
Mar 24, 2023
0.1750
0.1750
0.1700
0.1700
134,500
-0.00(-2.86%)
Mar 23, 2023
0.1750
0.1900
0.1700
0.1750
484,505
+0.01(+9.37%)
Mar 22, 2023
0.1650
0.1650
0.1600
0.1600
39,424
-0.01(-3.03%)
Mar 21, 2023
0.1650
0.1650
0.1650
0.1650
500
+0.01(+3.13%)
Mar 20, 2023
0.1600
0.1600
0.1600
0.1600
38,500
+0.01(+3.23%)
Mar 17, 2023
0.1600
0.1600
0.1450
0.1550
190,500
-0.01(-3.13%)
Mar 16, 2023
0.1650
0.1650
0.1600
0.1600
76,000
+0.00(+0.00%)
Mar 15, 2023
0.1650
0.1650
0.1550
0.1600
146,250
-0.02(-11.11%)
Mar 14, 2023
0.1650
0.1800
0.1650
0.1800
57,500
+0.02(+12.50%)
Mar 13, 2023
0.1700
0.1800
0.1550
0.1600
210,245
-0.01(-3.03%)
Mar 10, 2023
0.1650
0.1650
0.1650
0.1650
46,000
+0.01(+3.13%)
Mar 09, 2023
0.1850
0.1850
0.1600
0.1600
255,722
-0.02(-13.51%)
Mar 08, 2023
0.1800
0.1850
0.1800
0.1850
18,000
+0.01(+2.78%)
Mar 07, 2023
0.1850
0.1900
0.1650
0.1800
203,250
-0.01(-2.70%)
Mar 06, 2023
0.1950
0.1950
0.1850
0.1850
45,178
+0.00(+0.00%)
Mar 03, 2023
0.1850
0.1850
0.1850
0.1850
83,600
-0.01(-2.63%)
Mar 02, 2023
0.1900
0.1900
0.1850
0.1900
9,110
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.