Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.2350	0.2400	0.2150	0.2200	288,000	-0.01(-2.22%)
Apr 17, 2025				0.2250	0	+0.02(+12.50%)
Apr 16, 2025	0.2150	0.2150	0.1900	0.2000	1,494,228	-0.02(-9.09%)
Apr 15, 2025	0.2300	0.2300	0.2100	0.2200	53,200	-0.01(-4.35%)
Apr 14, 2025	0.2400	0.2400	0.2250	0.2300	157,088	-0.00(-2.13%)
Apr 11, 2025	0.2400	0.2400	0.2250	0.2350	109,800	-0.01(-2.08%)
Apr 10, 2025	0.2500	0.2500	0.2400	0.2400	46,865	-0.01(-4.00%)
Apr 09, 2025	0.2600	0.2600	0.2250	0.2500	328,085	+0.00(+0.00%)
Apr 08, 2025	0.2550	0.2650	0.2450	0.2500	85,580	+0.00(+0.00%)
Apr 07, 2025	0.2500	0.2550	0.2400	0.2500	57,971	-0.01(-1.96%)
Apr 04, 2025	0.2650	0.2650	0.2300	0.2550	273,448	+0.00(+0.00%)
Apr 03, 2025	0.2750	0.2750	0.2500	0.2550	246,573	-0.03(-10.53%)
Apr 02, 2025	0.2950	0.3000	0.2800	0.2850	68,050	+0.00(+1.79%)
Apr 01, 2025	0.2750	0.2900	0.2750	0.2800	29,314	+0.01(+1.82%)
Mar 31, 2025	0.2850	0.2850	0.2700	0.2750	100,909	-0.01(-1.79%)
Mar 28, 2025	0.3000	0.3050	0.2800	0.2800	109,500	-0.02(-6.67%)
Mar 27, 2025	0.2850	0.3000	0.2800	0.3000	104,500	+0.02(+5.26%)
Mar 26, 2025	0.3000	0.3000	0.2800	0.2850	151,263	-0.01(-3.39%)
Mar 25, 2025	0.2900	0.3000	0.2900	0.2950	225,293	+0.01(+1.72%)
Mar 24, 2025	0.2850	0.2900	0.2850	0.2900	52,092	+0.01(+3.57%)
Mar 21, 2025	0.2900	0.2900	0.2800	0.2800	86,998	-0.00(-1.75%)
Mar 20, 2025	0.3050	0.3100	0.2800	0.2850	207,932	-0.03(-9.52%)
Mar 19, 2025	0.2800	0.3150	0.2700	0.3150	683,945	+0.04(+14.55%)
Mar 18, 2025	0.2800	0.2850	0.2750	0.2750	208,972	-0.01(-1.79%)
Mar 17, 2025	0.2800	0.2850	0.2700	0.2800	168,013	+0.01(+1.82%)
Mar 14, 2025	0.3100	0.3100	0.2750	0.2750	362,116	-0.02(-8.33%)
Mar 13, 2025	0.2850	0.3000	0.2800	0.3000	162,305	+0.02(+5.26%)
Mar 12, 2025	0.2900	0.2900	0.2850	0.2850	169,373	-0.02(-5.00%)
Mar 11, 2025	0.3100	0.3100	0.2900	0.3000	86,600	+0.00(+0.00%)
Mar 10, 2025	0.3150	0.3150	0.3000	0.3000	250,804	-0.01(-3.23%)
Mar 07, 2025	0.3050	0.3200	0.3050	0.3100	107,006	+0.01(+1.64%)
Mar 06, 2025	0.3200	0.3200	0.3000	0.3050	228,790	-0.02(-4.69%)
Mar 05, 2025	0.3300	0.3300	0.3150	0.3200	201,835	-0.01(-1.54%)
Mar 04, 2025	0.3350	0.3350	0.3200	0.3250	49,524	-0.01(-2.99%)
Mar 03, 2025	0.3450	0.3450	0.3350	0.3350	58,355	+0.00(+0.00%)
Feb 28, 2025	0.3400	0.3400	0.3200	0.3350	53,211	+0.01(+1.52%)
Feb 27, 2025	0.3250	0.3330	0.3250	0.3300	21,300	+0.01(+1.54%)
Feb 26, 2025	0.3300	0.3500	0.3200	0.3250	188,581	+0.00(+0.00%)
Feb 25, 2025	0.3300	0.3350	0.3150	0.3250	112,662	-0.01(-2.99%)
Feb 24, 2025	0.3400	0.3400	0.3300	0.3350	71,983	+0.01(+1.52%)
Feb 21, 2025	0.3650	0.3650	0.3300	0.3300	189,880	-0.03(-9.59%)
Feb 20, 2025	0.3700	0.3700	0.3550	0.3650	116,240	-0.01(-1.35%)
Feb 19, 2025	0.3850	0.3850	0.3650	0.3700	93,279	-0.01(-2.63%)
Feb 18, 2025	0.3550	0.3850	0.3550	0.3800	202,350	+0.02(+5.56%)
Feb 14, 2025				0.3600	0	-0.01(-1.37%)
Feb 13, 2025	0.3700	0.3700	0.3550	0.3650	131,792	+0.01(+2.82%)
Feb 12, 2025	0.3650	0.3700	0.3500	0.3550	150,106	+0.00(+0.00%)
Feb 11, 2025	0.3400	0.3600	0.3400	0.3550	183,913	+0.01(+4.41%)
Feb 10, 2025	0.3700	0.3800	0.3400	0.3400	251,990	-0.03(-9.33%)
Feb 07, 2025	0.3800	0.3850	0.3700	0.3750	140,400	-0.01(-2.60%)
Feb 06, 2025	0.3850	0.3900	0.3550	0.3850	186,299	+0.00(+0.00%)
Feb 05, 2025	0.3900	0.4000	0.3800	0.3850	40,795	-0.01(-1.28%)
Feb 04, 2025	0.3800	0.3900	0.3750	0.3900	44,150	+0.02(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.