Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PLUR
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3250
0.3250
0.3050
0.3250
5,300
+0.01(+1.56%)
May 30, 2024
0.3500
0.3500
0.3200
0.3200
4,500
-0.03(-8.57%)
May 29, 2024
0.3500
0.3500
0.3400
0.3500
20,500
+0.00(+0.00%)
May 28, 2024
0.3050
0.3500
0.3050
0.3500
15,869
+0.03(+9.37%)
May 27, 2024
0.3350
0.3350
0.2800
0.3200
149,166
-0.03(-8.57%)
May 24, 2024
0.3550
0.3550
0.3500
0.3500
28,480
-0.01(-2.78%)
May 23, 2024
0.3800
0.3800
0.3600
0.3600
13,300
-0.04(-10.00%)
May 22, 2024
0.4250
0.4250
0.3800
0.4000
23,532
-0.03(-6.98%)
May 21, 2024
0.4400
0.4400
0.4300
0.4300
10,600
-0.01(-2.27%)
May 17, 2024
0.4400
0
-0.03(-6.38%)
May 16, 2024
0.4800
0.4900
0.4650
0.4700
41,600
+0.03(+6.82%)
May 15, 2024
0.4700
0.4700
0.4300
0.4400
36,151
-0.03(-6.38%)
May 14, 2024
0.4000
0.4700
0.4000
0.4700
9,020
+0.03(+8.05%)
May 13, 2024
0.3700
0.4500
0.3500
0.4350
52,400
+0.09(+24.29%)
May 10, 2024
0.3600
0.3600
0.3500
0.3500
9,646
-0.01(-2.78%)
May 09, 2024
0.3600
0.3600
0.3600
0.3600
15,650
+0.01(+2.86%)
May 08, 2024
0.3350
0.3500
0.3250
0.3500
12,600
-0.01(-1.41%)
May 07, 2024
0.3550
0.3550
0.3550
0.3550
10,275
-0.01(-1.39%)
May 06, 2024
0.3550
0.3600
0.3550
0.3600
4,600
+0.01(+1.41%)
May 03, 2024
0.3700
0.3800
0.3550
0.3550
40,933
+0.02(+5.97%)
May 02, 2024
0.3350
0.3350
0.3350
0.3350
1,025
-0.01(-1.47%)
May 01, 2024
0.3500
0.3500
0.3400
0.3400
27,785
-0.04(-10.53%)
Apr 30, 2024
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Apr 29, 2024
0.3400
0.3800
0.3400
0.3800
30,801
+0.07(+22.58%)
Apr 26, 2024
0.3500
0.3500
0.3100
0.3100
11,310
-0.03(-8.82%)
Apr 25, 2024
0.3000
0.3400
0.3000
0.3400
21,339
+0.04(+13.33%)
Apr 23, 2024
0.3000
19
-0.05(-14.29%)
Apr 22, 2024
0.3400
0.3500
0.3400
0.3500
22,100
+0.00(+0.00%)
Apr 19, 2024
0.3500
0.3500
0.3500
0.3500
2,730
+0.32(+1066.67%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Apr 17, 2024
0.0300
0.0350
0.0300
0.0300
266,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0350
0.0300
0.0300
1,432,251
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0300
0.0300
57,000
-0.01(-14.29%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
582,000
+0.01(+16.67%)
Apr 11, 2024
0.0300
0.0350
0.0300
0.0300
412,411
+0.00(+0.00%)
Apr 10, 2024
0.0350
0.0350
0.0300
0.0300
87,333
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
213,100
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0300
0.0250
0.0300
858,957
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0300
0.0250
0.0300
245,932
+0.00(+20.00%)
Apr 04, 2024
0.0300
0.0300
0.0250
0.0250
924,587
-0.00(-16.67%)
Apr 03, 2024
0.0200
0.0300
0.0200
0.0300
2,685,405
+0.01(+50.00%)
Apr 02, 2024
0.0250
0.0250
0.0200
0.0200
1,193,350
-0.01(-20.00%)
Apr 01, 2024
0.0300
0.0300
0.0200
0.0250
1,355,909
-0.00(-16.67%)
Mar 28, 2024
0.0300
0
-0.01(-14.29%)
Mar 27, 2024
0.0400
0.0400
0.0350
0.0350
88,859
-0.00(-12.50%)
Mar 26, 2024
0.0400
0.0450
0.0400
0.0400
201,500
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
24,510
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0400
0.0400
365,400
-0.00(-11.11%)
Mar 21, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 20, 2024
0.0450
0.0450
0.0450
0.0450
60,000
-0.01(-10.00%)
Mar 18, 2024
0.0500
350
-0.00(-9.09%)
Mar 15, 2024
0.0550
0.0550
0.0500
0.0550
91,800
-0.00(-8.33%)
Mar 14, 2024
0.0550
0.0600
0.0500
0.0600
119,400
+0.00(+0.00%)
Mar 12, 2024
0.0600
0
+0.01(+20.00%)
Mar 11, 2024
0.0500
0.0550
0.0500
0.0500
131,500
+0.01(+11.11%)
Mar 07, 2024
0.0450
0
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0450
0.0400
0.0450
98,000
+0.00(+12.50%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
19,300
-0.00(-11.11%)
Mar 04, 2024
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.