Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CMIL
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1050
0.1050
0.1000
0.1050
209,272
+0.00(+0.00%)
May 28, 2021
0.1050
0.1050
0.1050
0.1050
45,000
+0.00(+0.00%)
May 27, 2021
0.1050
0.1050
0.1000
0.1050
124,400
+0.00(+0.00%)
May 26, 2021
0.1050
0.1050
0.1050
0.1050
36,300
+0.00(+0.00%)
May 25, 2021
0.1050
0.1050
0.1050
0.1050
75,000
+0.00(+0.00%)
May 21, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2021
0.1050
0.1050
0.1000
0.1050
248,807
+0.00(+0.00%)
May 19, 2021
0.1100
0.1100
0.1000
0.1050
228,086
-0.01(-4.55%)
May 18, 2021
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+4.76%)
May 17, 2021
0.1100
0.1150
0.1050
0.1050
155,500
-0.01(-4.55%)
May 14, 2021
0.1000
0.1100
0.1000
0.1100
40,649
+0.01(+4.76%)
May 13, 2021
0.1000
0.1050
0.1000
0.1050
131,090
+0.00(+0.00%)
May 12, 2021
0.1050
0.1100
0.1000
0.1050
256,500
-0.01(-4.55%)
May 11, 2021
0.1050
0.1100
0.1050
0.1100
127,000
+0.00(+0.00%)
May 10, 2021
0.1050
0.1150
0.1050
0.1100
228,090
-0.01(-4.35%)
May 07, 2021
0.1050
0.1150
0.1050
0.1150
290,500
+0.01(+9.52%)
May 06, 2021
0.1100
0.1150
0.1050
0.1050
298,100
-0.01(-4.55%)
May 05, 2021
0.1150
0.1150
0.1100
0.1100
11,500
-0.01(-4.35%)
May 03, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 30, 2021
0.1100
0.1150
0.1100
0.1150
37,000
+0.01(+4.55%)
Apr 29, 2021
0.1100
0.1100
0.1100
0.1100
10,277
+0.01(+4.76%)
Apr 28, 2021
0.1150
0.1150
0.1050
0.1050
205,636
-0.01(-4.55%)
Apr 27, 2021
0.1150
0.1150
0.1050
0.1100
408,499
-0.01(-4.35%)
Apr 26, 2021
0.1150
0.1150
0.1150
0.1150
403,500
+0.00(+0.00%)
Apr 23, 2021
0.1150
0.1150
0.1100
0.1150
272,500
+0.01(+4.55%)
Apr 22, 2021
0.1100
0.1100
0.1050
0.1100
146,969
+0.00(+0.00%)
Apr 21, 2021
0.1100
0.1100
0.1050
0.1100
114,000
+0.00(+0.00%)
Apr 20, 2021
0.1100
0.1100
0.1100
0.1100
191,000
+0.00(+0.00%)
Apr 19, 2021
0.1050
0.1100
0.1000
0.1100
117,500
+0.00(+0.00%)
Apr 16, 2021
0.1100
0.1100
0.1050
0.1100
49,000
+0.00(+0.00%)
Apr 15, 2021
0.1100
0.1100
0.1100
0.1100
17,000
-0.01(-4.35%)
Apr 14, 2021
0.1100
0.1150
0.1100
0.1150
294,000
+0.01(+4.55%)
Apr 13, 2021
0.1100
0.1150
0.1050
0.1100
94,328
+0.00(+0.00%)
Apr 12, 2021
0.1100
0.1150
0.1100
0.1100
73,000
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1100
0.1100
282,000
+0.00(+0.00%)
Apr 08, 2021
0.1050
0.1100
0.1050
0.1100
551,000
+0.00(+0.00%)
Apr 07, 2021
0.1100
0.1100
0.1100
0.1100
107,000
+0.01(+4.76%)
Apr 06, 2021
0.0950
0.1050
0.0950
0.1050
94,801
+0.00(+5.00%)
Apr 05, 2021
0.1050
0.1050
0.0950
0.1000
90,884
-0.01(-9.09%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 31, 2021
0.0950
0.1100
0.0950
0.1100
190,800
+0.01(+4.76%)
Mar 30, 2021
0.1050
0.1100
0.0950
0.1050
95,000
-0.01(-4.55%)
Mar 29, 2021
0.0950
0.1100
0.0900
0.1100
342,400
+0.01(+10.00%)
Mar 26, 2021
0.1050
0.1050
0.0950
0.1000
128,900
+0.00(+0.00%)
Mar 25, 2021
0.1050
0.1100
0.1000
0.1000
163,500
-0.00(-4.76%)
Mar 24, 2021
0.1000
0.1100
0.1000
0.1050
360,999
+0.00(+5.00%)
Mar 23, 2021
0.0950
0.1000
0.0950
0.1000
741,500
+0.00(+0.00%)
Mar 22, 2021
0.0900
0.1000
0.0900
0.1000
459,500
+0.01(+5.26%)
Mar 19, 2021
0.0850
0.0950
0.0850
0.0950
854,428
+0.01(+11.76%)
Mar 18, 2021
0.0850
0.0950
0.0800
0.0850
599,000
-0.01(-10.53%)
Mar 17, 2021
0.0900
0.0950
0.0800
0.0950
653,000
+0.01(+5.56%)
Mar 16, 2021
0.0850
0.0900
0.0800
0.0900
397,000
+0.00(+5.88%)
Mar 15, 2021
0.0850
0.0850
0.0850
0.0850
55,000
-0.00(-5.56%)
Mar 12, 2021
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+0.00%)
Mar 11, 2021
0.0950
0.0950
0.0900
0.0900
180,000
+0.00(+0.00%)
Mar 10, 2021
0.0900
0.0900
0.0850
0.0900
114,000
-0.01(-5.26%)
Mar 09, 2021
0.0950
0.0950
0.0900
0.0950
215,000
+0.00(+0.00%)
Mar 08, 2021
0.0900
0.0950
0.0850
0.0950
367,000
+0.01(+5.56%)
Mar 05, 2021
0.0900
0.0900
0.0800
0.0900
234,664
+0.00(+0.00%)
Mar 04, 2021
0.0900
0.0900
0.0850
0.0900
143,607
+0.00(+0.00%)
Mar 03, 2021
0.0850
0.0900
0.0850
0.0900
206,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.