Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMIL )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.01(+50.00%)
May 30, 2023 0.0250 0.0300 0.0200 0.0200 198,000 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 305,000 -0.00(-16.67%)
May 23, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+20.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 527,000 -0.00(-16.67%)
May 15, 2023 0.0250 0.0300 0.0250 0.0300 543,000 +0.00(+0.00%)
May 09, 2023 0.0300 100 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 53,005 -0.01(-14.29%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0350 154,572 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 84,650 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 402,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0300 603,000 -0.01(-25.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 33,313 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Apr 11, 2023 0.0400 0 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 22, 2023 0.0350 0 -0.00(-12.50%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 40,955 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0250 0.0350 351,860 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0350 0.0300 0.0300 1,060,155 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0350 687,000 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
Mar 08, 2023 0.0400 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 511,350 -0.00(-11.11%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 239,450 +0.01(+11.11%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.