Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 20, 2011
0.5100
0.5200
0.5100
0.5100
6,700
-0.01(-1.92%)
May 19, 2011
0.5200
0.5300
0.4700
0.5200
81,630
+0.01(+1.96%)
May 18, 2011
0.4700
0.5100
0.4500
0.5100
10,000
+0.01(+2.00%)
May 17, 2011
0.5000
0.5000
0.5000
0.5000
4,200
+0.02(+4.17%)
May 16, 2011
0.4800
0.4800
0.4800
0.4800
8,310
+0.00(+0.00%)
May 13, 2011
0.4500
0.5100
0.4450
0.4800
9,500
+0.02(+4.35%)
May 12, 2011
0.4600
0.4600
0.4600
0.4600
5,500
-0.07(-13.21%)
May 11, 2011
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
May 10, 2011
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
May 09, 2011
0.5300
0.5300
0.5300
0.5300
350
+0.01(+1.92%)
May 06, 2011
0.5300
0.5300
0.4300
0.5200
23,000
+0.01(+1.96%)
May 05, 2011
0.5100
0.5100
0.5100
85
+0.00(+0.00%)
May 04, 2011
0.5100
0.5100
0.5100
0.5100
5,000
-0.04(-7.27%)
May 03, 2011
0.5000
0.5500
0.5000
0.5500
78,100
+0.05(+10.00%)
May 02, 2011
0.5000
0.5000
0.5000
0.5000
1,550
-0.02(-3.85%)
Apr 29, 2011
0.5300
0.5300
0.5200
0.5200
29,000
+0.00(+0.00%)
Apr 28, 2011
0.5200
0.5200
0.5200
0.5200
10,000
+0.00(+0.00%)
Apr 27, 2011
0.5200
0.5200
0.5200
0.5200
19,000
+0.00(+0.00%)
Apr 26, 2011
0.5200
0.5200
0.5200
0.5200
17,000
+0.00(+0.00%)
Apr 25, 2011
0.5100
0.5400
0.5100
0.5200
5,056
-0.02(-3.70%)
Apr 21, 2011
0.5000
0.5400
0.5000
0.5400
70,000
+0.02(+3.85%)
Apr 20, 2011
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Apr 19, 2011
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Apr 18, 2011
0.5200
0.5200
0.5200
0.5200
900
-0.05(-8.77%)
Apr 15, 2011
0.5800
0.5800
0.5700
0.5700
12,500
-0.02(-3.39%)
Apr 14, 2011
0.5600
0.5900
0.5600
0.5900
35,100
+0.08(+15.69%)
Apr 13, 2011
0.5200
0.5200
0.5000
0.5100
120,000
+0.00(+0.00%)
Apr 12, 2011
0.5000
0.5100
0.5000
0.5100
14,200
-0.01(-1.92%)
Apr 11, 2011
0.5300
0.5500
0.5100
0.5200
62,100
-0.01(-1.89%)
Apr 08, 2011
0.5000
0.5400
0.4550
0.5300
65,600
+0.03(+6.00%)
Apr 07, 2011
0.4950
0.5000
0.4900
0.5000
58,000
+0.01(+1.01%)
Apr 06, 2011
0.4950
0.4950
0.4850
0.4950
16,500
+0.03(+5.32%)
Apr 05, 2011
0.4500
0.4900
0.4500
0.4700
47,900
+0.02(+4.44%)
Apr 04, 2011
0.4500
0.4500
0.4400
0.4500
62,240
+0.00(+0.00%)
Apr 01, 2011
0.4500
0.4500
0.4300
0.4500
13,800
+0.02(+4.65%)
Mar 31, 2011
0.4600
0.4600
0.4300
0.4300
36,105
-0.03(-6.52%)
Mar 30, 2011
0.5000
0.4600
0.4600
0.4600
89,500
+0.00(+0.00%)
Mar 29, 2011
0.4750
0.4850
0.4600
0.4600
104,550
-0.01(-3.16%)
Mar 28, 2011
0.4750
0.4750
0.4750
0.4750
6,912
+0.03(+7.95%)
Mar 25, 2011
0.4750
0.4750
0.4400
0.4400
22,525
-0.02(-4.35%)
Mar 24, 2011
0.4550
0.4600
0.4550
0.4600
31,000
-0.02(-4.17%)
Mar 23, 2011
0.5000
0.5000
0.4800
0.4800
18,875
+0.00(+0.00%)
Mar 22, 2011
0.4350
0.4900
0.4350
0.4800
18,250
-0.02(-4.00%)
Mar 21, 2011
0.4300
0.5000
0.4200
0.5000
128,400
+0.10(+25.00%)
Mar 18, 2011
0.4000
0.4350
0.4000
0.4000
150,783
+0.01(+2.56%)
Mar 17, 2011
0.3600
0.4000
0.3500
0.3900
161,050
+0.03(+8.33%)
Mar 16, 2011
0.3300
0.3600
0.3300
0.3600
13,769
+0.04(+14.29%)
Mar 15, 2011
0.3400
0.3400
0.3150
0.3150
32,050
-0.03(-10.00%)
Mar 14, 2011
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Mar 11, 2011
0.3500
0.3500
0.3500
0.3500
50,000
+0.00(+0.00%)
Mar 10, 2011
0.3500
0.3500
0.3500
0.3500
65,000
+0.01(+2.94%)
Mar 09, 2011
0.3400
0.3400
0.3400
0.3400
23,000
+0.00(+0.00%)
Mar 08, 2011
0.3500
0.3500
0.3400
0.3400
10,132
-0.05(-12.82%)
Mar 07, 2011
0.3800
0.3900
0.3750
0.3900
55,000
+0.02(+5.41%)
Mar 04, 2011
0.3400
0.3700
0.3400
0.3700
17,200
-0.01(-2.63%)
Mar 03, 2011
0.3600
0.3800
0.3350
0.3800
89,000
+0.02(+5.56%)
Mar 02, 2011
0.3600
0.3600
0.3600
0.3600
27,820
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.