Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.140
1.180
1.140
1.180
3,000
+0.04(+3.51%)
May 30, 2016
1.140
1.140
1.140
1.140
500
+0.00(+0.00%)
May 27, 2016
1.140
1.140
1.140
1.140
1,000
+0.00(+0.00%)
May 26, 2016
1.130
1.140
1.130
1.140
3,000
+0.01(+0.88%)
May 25, 2016
1.090
1.130
1.090
1.130
7,800
+0.05(+4.63%)
May 19, 2016
1.080
1.080
1.080
0
+0.05(+4.85%)
May 18, 2016
1.110
1.110
1.030
1.030
26,600
-0.08(-7.21%)
May 17, 2016
1.110
1.110
1.110
1.110
7,399
+0.00(+0.00%)
May 16, 2016
1.110
1.110
1.110
1.110
1,000
+0.00(+0.00%)
May 13, 2016
1.110
1.110
1.110
1.110
1,000
+0.00(+0.00%)
May 12, 2016
1.120
1.120
1.110
1.110
5,000
+0.00(+0.00%)
May 11, 2016
1.110
1.110
1.110
1.110
1,000
+0.00(+0.00%)
May 10, 2016
1.110
1.110
1.100
1.110
5,500
+0.04(+3.74%)
May 09, 2016
1.120
1.120
1.070
1.070
3,050
-0.04(-3.60%)
May 06, 2016
1.080
1.110
1.060
1.110
33,000
+0.04(+3.74%)
May 05, 2016
1.080
1.080
1.070
1.070
2,000
-0.03(-2.73%)
May 04, 2016
1.100
1.100
1.100
1.100
1,000
+0.02(+1.85%)
May 03, 2016
1.080
1.080
1.080
1.080
1,050
-0.01(-0.92%)
May 02, 2016
1.090
1.090
1.090
1.090
4,000
-0.01(-0.91%)
Apr 29, 2016
1.100
1.100
1.040
1.100
54,950
+0.02(+1.85%)
Apr 28, 2016
1.080
1.100
1.070
1.080
9,134
-0.01(-0.92%)
Apr 27, 2016
1.080
1.090
1.070
1.090
5,555
+0.02(+1.87%)
Apr 26, 2016
1.090
1.090
1.070
1.070
10,500
-0.03(-2.73%)
Apr 25, 2016
1.100
1.100
1.090
1.100
2,600
+0.00(+0.00%)
Apr 22, 2016
1.100
1.100
1.100
1.100
11,800
+0.00(+0.00%)
Apr 21, 2016
1.120
1.120
1.070
1.100
13,110
-0.02(-1.79%)
Apr 20, 2016
1.100
1.160
1.100
1.120
10,900
+0.02(+1.82%)
Apr 19, 2016
1.020
1.100
1.020
1.100
24,958
+0.09(+8.91%)
Apr 18, 2016
1.020
1.020
0.9200
1.010
73,000
+0.00(+0.00%)
Apr 14, 2016
1.010
1.010
1.010
0
+0.00(+0.00%)
Apr 13, 2016
1.000
1.010
0.9900
1.010
12,496
+0.01(+1.00%)
Apr 12, 2016
1.030
1.030
0.9900
1.000
28,100
-0.03(-2.91%)
Apr 11, 2016
0.9100
1.030
0.9100
1.030
35,400
+0.11(+11.96%)
Apr 06, 2016
0.9200
0.9200
0.9200
0
+0.03(+3.37%)
Apr 05, 2016
0.8900
0.8900
0.8900
0.8900
1,000
-0.01(-1.11%)
Apr 01, 2016
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Mar 31, 2016
0.8600
0.9100
0.8500
0.9100
34,920
+0.04(+4.60%)
Mar 30, 2016
0.8700
0.8700
0.8700
0.8700
1,250
+0.05(+6.10%)
Mar 29, 2016
0.8500
0.8500
0.8200
0.8200
13,900
-0.03(-3.53%)
Mar 28, 2016
0.8700
0.8700
0.8200
0.8500
9,500
+0.00(+0.00%)
Mar 23, 2016
0.8500
0.8500
0.8500
0
-0.01(-1.16%)
Mar 22, 2016
0.8800
0.8800
0.8600
0.8600
1,500
-0.02(-2.27%)
Mar 18, 2016
0.8800
0.8800
0.8800
0
+0.01(+1.15%)
Mar 17, 2016
0.8700
0.8700
0.8600
0.8700
11,200
+0.01(+1.16%)
Mar 16, 2016
0.8600
0.8600
0.8400
0.8600
41,500
+0.00(+0.00%)
Mar 15, 2016
0.8400
0.8600
0.8000
0.8600
185,792
+0.01(+1.18%)
Mar 11, 2016
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Mar 09, 2016
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Mar 08, 2016
0.8900
0.8900
0.8800
0.8800
2,000
-0.02(-2.22%)
Mar 03, 2016
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.