Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.010
1.050
1.000
1.050
22,179
+0.03(+2.94%)
May 30, 2017
1.000
1.050
0.9700
1.020
227,600
+0.02(+2.00%)
May 29, 2017
0.9700
1.000
0.9500
1.000
51,100
+0.03(+3.09%)
May 26, 2017
0.9900
0.9900
0.9500
0.9700
14,500
-0.02(-2.02%)
May 25, 2017
0.9800
1.020
0.9800
0.9900
74,700
+0.02(+2.06%)
May 24, 2017
0.9900
0.9900
0.9200
0.9700
51,900
-0.02(-2.02%)
May 23, 2017
1.020
1.020
0.9900
0.9900
51,179
-0.01(-1.00%)
May 19, 2017
0.9100
1.000
0.8800
1.000
59,100
+0.11(+12.36%)
May 18, 2017
0.8600
0.8900
0.8600
0.8900
9,000
+0.04(+4.71%)
May 17, 2017
0.8400
0.8500
0.8300
0.8500
4,000
+0.03(+3.66%)
May 16, 2017
0.8600
0.8600
0.8200
0.8200
10,250
-0.03(-3.53%)
May 15, 2017
0.8900
0.8900
0.8500
0.8500
23,000
-0.04(-4.49%)
May 12, 2017
0.8700
0.9000
0.8600
0.8900
42,000
+0.03(+3.49%)
May 11, 2017
0.8700
0.8700
0.8600
0.8600
5,044
-0.02(-2.27%)
May 10, 2017
0.8700
0.8800
0.8200
0.8800
26,000
-0.02(-2.22%)
May 09, 2017
0.8700
0.9000
0.8700
0.9000
14,000
+0.03(+3.45%)
May 08, 2017
0.8700
0.8700
0.8700
0.8700
1,000
+0.00(+0.00%)
May 05, 2017
0.8800
0.8800
0.8700
0.8700
6,200
-0.02(-2.25%)
May 04, 2017
0.8900
0.8900
0.8900
0.8900
2,260
+0.00(+0.00%)
May 03, 2017
0.9000
0.9100
0.8800
0.8900
11,872
-0.03(-3.26%)
May 02, 2017
0.9200
0.9200
0.9200
0.9200
3,000
+0.00(+0.00%)
May 01, 2017
0.9200
0.9200
0.9200
0.9200
2,000
+0.01(+1.10%)
Apr 28, 2017
0.9300
0.9300
0.8600
0.9100
8,000
-0.02(-2.15%)
Apr 26, 2017
0.9300
0.9300
0.9300
0
-0.01(-1.06%)
Apr 25, 2017
0.9500
0.9500
0.9300
0.9400
9,000
-0.01(-1.05%)
Apr 24, 2017
0.9400
0.9500
0.9400
0.9500
7,231
+0.03(+3.26%)
Apr 21, 2017
0.9400
0.9400
0.9200
0.9200
6,000
-0.03(-3.16%)
Apr 20, 2017
0.9600
0.9600
0.9400
0.9500
8,200
+0.00(+0.00%)
Apr 19, 2017
1.010
1.010
0.9500
0.9500
34,421
-0.07(-6.86%)
Apr 17, 2017
1.020
1.020
1.020
0
+0.03(+3.03%)
Apr 13, 2017
0.9900
0.9900
0.9900
0.9900
4,000
+0.01(+1.02%)
Apr 12, 2017
0.9900
1.000
0.9800
0.9800
19,000
+0.00(+0.00%)
Apr 11, 2017
0.9900
0.9900
0.9000
0.9800
23,900
+0.10(+11.36%)
Apr 10, 2017
0.9200
0.9200
0.8700
0.8800
38,500
-0.04(-4.35%)
Apr 07, 2017
0.9400
0.9400
0.9000
0.9200
31,500
-0.03(-3.16%)
Apr 06, 2017
0.9400
0.9500
0.9400
0.9500
3,000
+0.01(+1.06%)
Apr 05, 2017
0.9400
0.9400
0.9300
0.9400
14,400
+0.01(+1.08%)
Apr 04, 2017
0.9700
0.9700
0.9000
0.9300
39,400
-0.04(-4.12%)
Apr 03, 2017
0.9900
0.9900
0.9700
0.9700
4,000
-0.03(-3.00%)
Mar 31, 2017
1.010
1.010
1.000
1.000
9,100
+0.00(+0.00%)
Mar 30, 2017
1.000
1.000
1.000
1.000
4,000
+0.02(+2.04%)
Mar 29, 2017
0.9800
0.9800
0.9800
0.9800
1,000
+0.03(+3.16%)
Mar 28, 2017
1.040
1.040
0.9500
0.9500
69,300
-0.09(-8.65%)
Mar 27, 2017
1.040
1.040
1.040
1.040
3,375
+0.00(+0.00%)
Mar 24, 2017
1.030
1.040
1.010
1.040
4,600
+0.03(+2.97%)
Mar 23, 2017
1.040
1.040
1.010
1.010
19,286
-0.01(-0.98%)
Mar 22, 2017
1.040
1.040
1.020
1.020
5,100
-0.02(-1.92%)
Mar 21, 2017
1.040
1.040
1.040
1.040
11,000
+0.01(+0.97%)
Mar 20, 2017
1.050
1.050
1.030
1.030
4,191
-0.01(-0.96%)
Mar 17, 2017
1.030
1.050
1.020
1.040
9,850
+0.00(+0.00%)
Mar 16, 2017
1.030
1.040
1.030
1.040
9,000
+0.00(+0.00%)
Mar 15, 2017
1.050
1.050
1.040
1.040
8,000
-0.01(-0.95%)
Mar 14, 2017
1.050
1.050
1.050
1.050
2,150
+0.01(+0.96%)
Mar 13, 2017
1.060
1.060
1.040
1.040
2,810
+0.01(+0.97%)
Mar 10, 2017
1.060
1.060
1.030
1.030
4,400
-0.03(-2.83%)
Mar 09, 2017
1.060
1.060
1.050
1.060
15,060
+0.01(+0.95%)
Mar 08, 2017
1.050
1.060
1.050
1.050
6,935
+0.00(+0.00%)
Mar 07, 2017
1.080
1.080
1.030
1.050
21,400
-0.02(-1.87%)
Mar 06, 2017
1.080
1.080
1.070
1.070
7,350
+0.00(+0.00%)
Mar 03, 2017
1.070
1.090
1.060
1.070
18,000
+0.02(+1.90%)
Mar 02, 2017
1.100
1.100
1.050
1.050
37,450
-0.04(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.