Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
May 30, 2019
0.1550
0.1600
0.1550
0.1600
3,500
+0.00(+0.00%)
May 29, 2019
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+3.23%)
May 28, 2019
0.1550
0.1550
0.1500
0.1550
49,000
-0.01(-3.13%)
May 27, 2019
0.1550
0.1600
0.1550
0.1600
14,000
+0.01(+6.67%)
May 24, 2019
0.1500
0.1500
0.1500
0.1500
16,000
-0.01(-3.23%)
May 23, 2019
0.1450
0.1550
0.1450
0.1550
7,100
+0.01(+10.71%)
May 22, 2019
0.1550
0.1550
0.1400
0.1400
36,000
-0.01(-9.68%)
May 21, 2019
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+3.33%)
May 15, 2019
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
May 14, 2019
0.1800
0.1800
0.1600
0.1650
24,420
-0.01(-8.33%)
May 13, 2019
0.1600
0.1850
0.1500
0.1800
101,120
+0.02(+12.50%)
May 10, 2019
0.1650
0.1650
0.1550
0.1600
27,000
-0.01(-5.88%)
May 09, 2019
0.1850
0.1850
0.1600
0.1700
59,000
-0.01(-5.56%)
May 08, 2019
0.1900
0.1900
0.1800
0.1800
35,000
+0.00(+0.00%)
May 07, 2019
0.1800
0.1850
0.1700
0.1800
154,000
+0.00(+0.00%)
May 06, 2019
0.1800
0.1800
0.1600
0.1800
156,500
+0.00(+0.00%)
May 03, 2019
0.1550
0.1900
0.1550
0.1800
284,975
+0.03(+20.00%)
May 02, 2019
0.1500
0.1550
0.1450
0.1500
65,000
+0.00(+0.00%)
May 01, 2019
0.1250
0.1600
0.1250
0.1500
362,869
+0.03(+25.00%)
Apr 30, 2019
0.1150
0.1200
0.1150
0.1200
69,500
-0.01(-4.00%)
Apr 29, 2019
0.1350
0.1350
0.1200
0.1250
387,000
-0.01(-7.41%)
Apr 26, 2019
0.0950
0.1750
0.0950
0.1350
2,489,500
+0.04(+42.11%)
Apr 25, 2019
0.1000
0.1000
0.0950
0.0950
2,200,210
+0.00(+0.00%)
Apr 24, 2019
0.1000
0.1000
0.0900
0.0950
229,000
-0.01(-5.00%)
Apr 23, 2019
0.1200
0.1200
0.1000
0.1000
244,000
-0.01(-13.04%)
Apr 22, 2019
0.1300
0.1350
0.1150
0.1150
24,000
-0.01(-8.00%)
Apr 18, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Apr 17, 2019
0.1350
0.1400
0.1300
0.1300
107,000
-0.01(-3.70%)
Apr 16, 2019
0.1500
0.1500
0.1300
0.1350
71,500
-0.01(-6.90%)
Apr 15, 2019
0.1650
0.1650
0.1300
0.1450
67,000
-0.02(-9.38%)
Apr 12, 2019
0.1750
0.1750
0.1600
0.1600
25,000
+0.00(+0.00%)
Apr 11, 2019
0.1700
0.1700
0.1600
0.1600
167,000
+0.00(+0.00%)
Apr 10, 2019
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Apr 09, 2019
0.1650
0.1650
0.1500
0.1500
38,000
-0.01(-6.25%)
Apr 08, 2019
0.1750
0.1750
0.1600
0.1600
13,000
-0.01(-5.88%)
Apr 05, 2019
0.1800
0.1800
0.1700
0.1700
10,000
+0.00(+0.00%)
Apr 04, 2019
0.1700
0.1700
0.1700
0.1700
3,000
+0.01(+3.03%)
Apr 03, 2019
0.1500
0.1650
0.1400
0.1650
46,000
+0.02(+10.00%)
Apr 02, 2019
0.1800
0.1800
0.1450
0.1500
18,000
-0.03(-16.67%)
Apr 01, 2019
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Mar 29, 2019
0.1900
0.1900
0.1800
0.1800
6,500
-0.01(-5.26%)
Mar 28, 2019
0.1900
0.2000
0.1850
0.1900
10,499
+0.01(+5.56%)
Mar 27, 2019
0.1600
0.1800
0.1500
0.1800
63,000
+0.03(+20.00%)
Mar 26, 2019
0.1500
0.1500
0.1500
0.1500
12,500
-0.01(-3.23%)
Mar 25, 2019
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Mar 22, 2019
0.1550
0.1550
0.1550
0.1550
13,500
+0.00(+0.00%)
Mar 21, 2019
0.1650
0.1650
0.1550
0.1550
20,999
-0.02(-8.82%)
Mar 20, 2019
0.1700
0.1700
0.1700
0.1700
600
+0.00(+0.00%)
Mar 19, 2019
0.1700
0.1700
0.1700
0.1700
1,870
-0.01(-5.56%)
Mar 18, 2019
0.1900
0.1900
0.1800
0.1800
16,500
-0.01(-5.26%)
Mar 15, 2019
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+5.56%)
Mar 14, 2019
0.1800
0.1800
0.1800
0.1800
3,500
+0.01(+5.88%)
Mar 13, 2019
0.1750
0.1750
0.1700
0.1700
9,000
+0.01(+3.03%)
Mar 12, 2019
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Mar 11, 2019
0.1650
0.1650
0.1650
0.1650
2,500
+0.00(+0.00%)
Mar 08, 2019
0.1800
0.1800
0.1650
0.1650
30,789
-0.02(-13.16%)
Mar 07, 2019
0.1850
0.2100
0.1800
0.1900
144,500
+0.02(+8.57%)
Mar 06, 2019
0.1700
0.1750
0.1300
0.1750
346,700
+0.00(+2.94%)
Mar 05, 2019
0.1800
0.1800
0.1700
0.1700
15,000
-0.00(-2.86%)
Mar 04, 2019
0.1800
0.1800
0.1700
0.1750
129,000
-0.02(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.