Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2450
0
+0.01(+6.52%)
May 27, 2022
0.2300
0
-0.01(-4.17%)
May 26, 2022
0.2400
0.2400
0.2400
0.2400
14,000
-0.01(-2.04%)
May 25, 2022
0.2450
0.2450
0.2400
0.2450
20,000
+0.02(+11.36%)
May 20, 2022
0.2200
0
+0.00(+0.00%)
May 19, 2022
0.2400
0.2400
0.2150
0.2200
32,000
+0.01(+2.33%)
May 18, 2022
0.2350
0.2350
0.2000
0.2150
137,500
-0.02(-10.42%)
May 17, 2022
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
May 16, 2022
0.2400
0.2400
0.2400
0.2400
15,000
+0.01(+4.35%)
May 13, 2022
0.2300
0.2300
0.2200
0.2300
4,504
-0.00(-2.13%)
May 11, 2022
0.2350
0
+0.00(+0.00%)
May 10, 2022
0.2400
0.2400
0.2350
0.2350
11,530
+0.00(+0.00%)
May 09, 2022
0.2500
0.2500
0.2300
0.2350
35,300
-0.01(-4.08%)
May 05, 2022
0.2450
450
+0.00(+0.00%)
May 04, 2022
0.2450
0.2450
0.2450
0.2450
2,000
+0.02(+11.36%)
May 03, 2022
0.2400
0.2400
0.2200
0.2200
15,000
-0.01(-2.22%)
May 02, 2022
0.2400
0.2450
0.2250
0.2250
32,520
-0.01(-2.17%)
Apr 29, 2022
0.2400
0.2400
0.2050
0.2300
235,000
-0.00(-2.13%)
Apr 28, 2022
0.2500
0.2500
0.2350
0.2350
36,500
-0.02(-6.00%)
Apr 26, 2022
0.2500
50
-0.01(-1.96%)
Apr 25, 2022
0.2500
0.2600
0.2500
0.2550
14,260
+0.01(+2.00%)
Apr 22, 2022
0.2650
0.2650
0.2500
0.2500
45,000
-0.02(-5.66%)
Apr 21, 2022
0.2600
0.2650
0.2400
0.2650
134,978
+0.01(+1.92%)
Apr 20, 2022
0.2600
0.2600
0.2600
0.2600
1,500
+0.02(+6.12%)
Apr 19, 2022
0.2650
0.2650
0.2350
0.2450
74,550
-0.02(-7.55%)
Apr 18, 2022
0.2600
0.2650
0.2600
0.2650
22,003
+0.01(+1.92%)
Apr 14, 2022
0.2600
0
+0.00(+0.00%)
Apr 13, 2022
0.2850
0.2850
0.2600
0.2600
51,719
-0.02(-8.77%)
Apr 12, 2022
0.2800
0.2850
0.2600
0.2850
56,831
+0.02(+7.55%)
Apr 11, 2022
0.2800
0.2850
0.2650
0.2650
85,951
-0.01(-1.85%)
Apr 08, 2022
0.2750
0.2850
0.2700
0.2700
173,789
-0.01(-3.57%)
Apr 07, 2022
0.2800
0.2850
0.2800
0.2800
87,900
-0.01(-3.45%)
Apr 06, 2022
0.3000
0.3000
0.2700
0.2900
53,300
+0.00(+0.00%)
Apr 04, 2022
0.2900
0
+0.01(+3.57%)
Apr 01, 2022
0.3000
0.3000
0.2800
0.2800
89,500
-0.01(-5.08%)
Mar 31, 2022
0.3100
0.3100
0.2900
0.2950
40,000
-0.01(-3.28%)
Mar 30, 2022
0.2950
0.3100
0.2950
0.3050
50,000
+0.01(+3.39%)
Mar 29, 2022
0.3200
0.3200
0.2900
0.2950
97,915
-0.02(-6.35%)
Mar 28, 2022
0.3150
0.3250
0.3050
0.3150
38,500
+0.01(+3.28%)
Mar 25, 2022
0.3250
0.3250
0.2900
0.3050
127,000
-0.01(-3.17%)
Mar 24, 2022
0.3200
0.3250
0.3050
0.3150
50,322
-0.01(-3.08%)
Mar 23, 2022
0.3250
0.3250
0.3250
0.3250
3,000
+0.01(+1.56%)
Mar 22, 2022
0.3300
0.3350
0.3200
0.3200
28,510
-0.01(-1.54%)
Mar 21, 2022
0.3300
0.3300
0.3200
0.3250
36,083
+0.01(+1.56%)
Mar 18, 2022
0.3200
0.3200
0.3100
0.3200
11,059
-0.01(-1.54%)
Mar 17, 2022
0.3050
0.3250
0.3050
0.3250
17,989
+0.03(+8.33%)
Mar 16, 2022
0.3000
0.3000
0.3000
0.3000
1,001
+0.00(+0.00%)
Mar 15, 2022
0.2850
0.3000
0.2750
0.3000
22,000
+0.04(+15.38%)
Mar 14, 2022
0.2700
0.2750
0.2550
0.2600
70,500
-0.01(-3.70%)
Mar 11, 2022
0.2800
0.2900
0.2700
0.2700
154,500
-0.01(-3.57%)
Mar 10, 2022
0.2900
0.2900
0.2800
0.2800
11,035
-0.01(-3.45%)
Mar 09, 2022
0.2750
0.2900
0.2750
0.2900
10,200
+0.01(+5.45%)
Mar 08, 2022
0.2900
0.2900
0.2750
0.2750
57,000
+0.02(+5.77%)
Mar 07, 2022
0.2750
0.2750
0.2400
0.2600
156,885
-0.01(-3.70%)
Mar 04, 2022
0.2950
0.3000
0.2700
0.2700
176,010
-0.02(-6.90%)
Mar 03, 2022
0.3000
0.3000
0.2900
0.2900
74,134
-0.01(-3.33%)
Mar 02, 2022
0.3150
0.3150
0.3000
0.3000
53,650
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.