Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1250
0.1250
0.1200
0.1200
80,000
-0.01(-4.00%)
May 05, 2023
0.1250
0.1300
0.1150
0.1250
166,705
+0.00(+0.00%)
May 04, 2023
0.1250
0.1300
0.1200
0.1250
116,500
+0.00(+0.00%)
May 03, 2023
0.1350
0.1350
0.1200
0.1250
154,500
-0.01(-3.85%)
May 02, 2023
0.1350
0.1400
0.1300
0.1300
71,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1350
0.1300
0.1300
39,000
+0.00(+0.00%)
Apr 28, 2023
0.1400
0.1400
0.1250
0.1300
349,322
-0.01(-3.70%)
Apr 27, 2023
0.1300
0.1400
0.1250
0.1350
387,500
+0.01(+3.85%)
Apr 26, 2023
0.1250
0.1300
0.1250
0.1300
299,670
+0.00(+0.00%)
Apr 25, 2023
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Apr 24, 2023
0.1300
0.1300
0.1300
0.1300
58,423
+0.01(+4.00%)
Apr 21, 2023
0.1350
0.1350
0.1250
0.1250
61,400
-0.01(-3.85%)
Apr 20, 2023
0.1350
0.1350
0.1300
0.1300
42,000
-0.01(-3.70%)
Apr 19, 2023
0.1350
0.1400
0.1300
0.1350
72,000
+0.00(+0.00%)
Apr 18, 2023
0.1350
0.1350
0.1350
0.1350
76,000
+0.02(+12.50%)
Apr 17, 2023
0.1400
0.1400
0.1200
0.1200
124,000
-0.02(-11.11%)
Apr 14, 2023
0.1400
0.1400
0.1300
0.1350
64,000
+0.00(+0.00%)
Apr 13, 2023
0.1300
0.1350
0.1300
0.1350
68,000
+0.01(+3.85%)
Apr 11, 2023
0.1300
0
-0.01(-3.70%)
Apr 06, 2023
0.1350
0
-0.01(-3.57%)
Apr 05, 2023
0.1350
0.1400
0.1350
0.1400
20,000
+0.01(+3.70%)
Apr 04, 2023
0.1350
0.1400
0.1350
0.1350
56,227
+0.01(+3.85%)
Apr 03, 2023
0.1300
0.1300
0.1250
0.1300
20,000
+0.00(+0.00%)
Mar 31, 2023
0.1350
0.1350
0.1300
0.1300
94,500
-0.01(-3.70%)
Mar 30, 2023
0.1400
0.1400
0.1350
0.1350
41,500
-0.01(-3.57%)
Mar 29, 2023
0.1400
0.1450
0.1350
0.1400
162,000
+0.00(+0.00%)
Mar 28, 2023
0.1450
0.1450
0.1350
0.1400
135,000
-0.00(-3.45%)
Mar 27, 2023
0.1600
0.1600
0.1400
0.1450
59,562
-0.01(-3.33%)
Mar 24, 2023
0.1550
0.1600
0.1450
0.1500
49,500
-0.01(-3.23%)
Mar 23, 2023
0.1600
0.1600
0.1550
0.1550
29,000
+0.00(+0.00%)
Mar 22, 2023
0.1550
0.1600
0.1450
0.1550
140,700
+0.00(+0.00%)
Mar 21, 2023
0.1650
0.1650
0.1500
0.1550
21,750
+0.01(+3.33%)
Mar 20, 2023
0.1600
0.1600
0.1350
0.1500
399,500
-0.01(-6.25%)
Mar 16, 2023
0.1600
0
+0.00(+0.00%)
Mar 15, 2023
0.1600
0.1600
0.1550
0.1600
3,000
+0.00(+0.00%)
Mar 14, 2023
0.1650
0.1650
0.1600
0.1600
3,500
+0.00(+0.00%)
Mar 13, 2023
0.1600
0.1650
0.1600
0.1600
41,000
+0.01(+3.23%)
Mar 10, 2023
0.1550
0.1550
0.1550
0.1550
9,000
+0.00(+0.00%)
Mar 09, 2023
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Mar 08, 2023
0.1700
0.1700
0.1500
0.1500
117,000
-0.02(-9.09%)
Mar 07, 2023
0.1550
0.1650
0.1450
0.1650
63,000
+0.01(+6.45%)
Mar 06, 2023
0.1550
0.1550
0.1500
0.1550
106,700
+0.01(+6.90%)
Mar 03, 2023
0.1550
0.1550
0.1450
0.1450
70,700
-0.01(-6.45%)
Mar 02, 2023
0.1650
0.1650
0.1500
0.1550
194,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.