Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2900
0.3350
0.2900
0.3350
25,000
+0.02(+6.35%)
May 30, 2017
0.3150
0.3150
0.3000
0.3150
37,500
-0.04(-12.50%)
May 25, 2017
0.3600
0.3600
0.3600
0
+0.02(+5.88%)
May 24, 2017
0.3350
0.3400
0.3350
0.3400
7,000
+0.01(+3.03%)
May 23, 2017
0.3000
0.3700
0.3000
0.3300
107,900
+0.04(+13.79%)
May 19, 2017
0.2950
0.2950
0.2900
0.2900
20,000
+0.00(+0.00%)
May 18, 2017
0.3200
0.3200
0.2900
0.2900
26,900
-0.05(-15.94%)
May 17, 2017
0.2950
0.3450
0.2950
0.3450
51,503
+0.05(+16.95%)
May 16, 2017
0.2500
0.3000
0.2500
0.2950
9,000
+0.03(+13.46%)
May 15, 2017
0.2600
0.2600
0.2600
0.2600
500
-0.02(-7.14%)
May 12, 2017
0.2750
0.2800
0.2750
0.2800
11,500
-0.00(-1.75%)
May 11, 2017
0.2650
0.2850
0.2650
0.2850
12,500
+0.02(+9.62%)
May 10, 2017
0.2850
0.2850
0.2600
0.2600
57,500
-0.02(-7.14%)
May 09, 2017
0.2800
0.2850
0.2800
0.2800
19,500
-0.02(-6.67%)
May 08, 2017
0.3500
0.3500
0.3000
0.3000
119,100
-0.07(-18.92%)
May 05, 2017
0.3500
0.3800
0.3250
0.3700
49,100
+0.04(+13.85%)
May 04, 2017
0.3250
0.3400
0.3250
0.3250
36,500
+0.00(+0.00%)
May 03, 2017
0.3300
0.3500
0.3250
0.3250
119,400
+0.00(+0.00%)
May 02, 2017
0.3050
0.3500
0.3000
0.3250
166,600
+0.03(+8.33%)
May 01, 2017
0.2550
0.3200
0.2550
0.3000
71,700
+0.02(+9.09%)
Apr 28, 2017
0.2500
0.2750
0.2500
0.2750
133,000
+0.05(+22.22%)
Apr 27, 2017
0.2350
0.2400
0.2250
0.2250
88,600
+0.00(+0.00%)
Apr 25, 2017
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Apr 24, 2017
0.2500
0.2500
0.2500
0.2500
70,200
-0.02(-5.66%)
Apr 21, 2017
0.2500
0.2650
0.2500
0.2650
5,000
+0.01(+1.92%)
Apr 20, 2017
0.2400
0.2600
0.2100
0.2600
92,440
+0.05(+23.81%)
Apr 19, 2017
0.2150
0.2250
0.2100
0.2100
171,500
+0.01(+5.00%)
Apr 18, 2017
0.2050
0.2050
0.2000
0.2000
7,000
-0.02(-9.09%)
Apr 17, 2017
0.2000
0.2200
0.2000
0.2200
39,951
+0.03(+15.79%)
Apr 12, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 11, 2017
0.2000
0.2000
0.1900
0.1900
85,000
+0.01(+2.70%)
Apr 10, 2017
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Apr 07, 2017
0.2000
0.2000
0.1850
0.1850
50,000
-0.01(-2.63%)
Apr 05, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 03, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 30, 2017
0.1900
0.1900
0.1900
1
+0.01(+2.70%)
Mar 27, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 24, 2017
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
Mar 22, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 21, 2017
0.2000
0.2500
0.1850
0.1850
129,750
+0.01(+2.78%)
Mar 20, 2017
0.1800
0.1800
0.1800
0.1800
19,000
+0.00(+0.00%)
Mar 16, 2017
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Mar 14, 2017
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Mar 10, 2017
0.1800
0.1800
0.1800
0
-0.02(-12.20%)
Mar 09, 2017
0.1850
0.2050
0.1850
0.2050
131,000
+0.03(+20.59%)
Mar 08, 2017
0.1700
0.1700
0.1700
0.1700
3,000
+0.01(+6.25%)
Mar 03, 2017
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.